• “Barahi Sedi Chooses NMB Capital as Issue Manager for 11.60 Lakh Unit Share Offering”

    “Barahi Sedi Chooses NMB Capital as Issue Manager for 11.60 Lakh Unit Share Offering”


     

    Barahi Sedi, a hotel under construction in Pokhara’s Lakeside area, has selected NMB Capital as the issue manager for its upcoming public share offering of 1.16 million ordinary shares. The agreement was formalized through a Memorandum of Understanding (MoU) signed between Mr. Dipesh Kumar Vaidya, the CEO of NMB Capital, and Mr. Biplab Paudel, the Managing Director of the hotel. The hotel is slated to be a 5-star establishment with 150 rooms, 11 service houses, and various amenities, set to launch in 2025 according to the media statement.

  • “Federal: First Reinsurance Broker in Nepal to Achieve ISO 9001:2015 Certification”

    “Federal: First Reinsurance Broker in Nepal to Achieve ISO 9001:2015 Certification”


    During an official event at FRBL’s headquarters in Kathmandu on August 27, 2023, Mr. Prakash Poudel, the Country Director of United Registrar of Systems (URS), presented the certification to FRBL’s chairman, Mr. Mahesh Kumar Agrawal. The occasion was attended by FRBL’s Board members, leadership team, staff, and URS Nepal representatives. Mr. Poudel congratulated FRBL for achieving the ISO 9001:2015 certification, highlighting its role in ensuring effective operations, streamlined processes, and customer satisfaction.

    Mr. Subarna Paudel, the Managing Director of FRBL, expressed gratitude for the collaborative efforts of FRBL’s management and URS Nepal. He described the ISO 9001:2015 certification as a significant milestone, validating their dedication to excellence and their commitment to providing exceptional reinsurance broker services to clients.

     

  • “NEPSE Ends with Slight 0.25% Loss at 1,993.42; Turnover at Rs. 86.51 Crores”

    “NEPSE Ends with Slight 0.25% Loss at 1,993.42; Turnover at Rs. 86.51 Crores”


     

    In today’s trading session, the Nepal Stock Exchange (NEPSE) Index concluded at 1,993.42 points, experiencing a decline of 0.25% or 5.05 points compared to the previous day’s closing. The index had shown a gain of 5.09 points the day before.

    The trading day began with the index starting at 1,999.01 points. It reached its highest point during the day at 2,002.81 but also dipped to an intraday low of 1,988.51 before ultimately settling at the closing value of 1,993.42.

    Throughout today’s trading, a total of 280 different company shares were traded in 38,666 transactions. The trading volume was substantial, totaling 3,895,236 shares, which translated to a turnover of Rs. 86.51 Crores. The overall market capitalization amounted to Rs. 29.84 Kharba, and the float market capitalization was Rs. 10.50 Kharba.

     

  • “176,402 Promoter Shares of MLBBL Converted to Public Shares, Changing Ratio to 51:49”

    “176,402 Promoter Shares of MLBBL Converted to Public Shares, Changing Ratio to 51:49”


     

    Mithila Laghubitta Bittiya Sanstha Limited (MLBBL) has changed its ownership structure by converting 176,402 promoter shares into public shares. This adjustment has shifted the ownership ratio from 60:40 to 51:49, with promoters now holding 51% of the company’s shares, and the public holding 49%. Currently, MLBBL has a total of 1,960,028 shares listed on the Nepal Stock Exchange (NEPSE). The company’s recent closing price was Rs. 830.

     

  • “CDSC Launches SMS Alerts for Right Share Notifications”

    “CDSC Launches SMS Alerts for Right Share Notifications”


     

    CDSC, in partnership with associated firms, has begun informing investors about the launch of rights shares through mobile messages, starting today (Bhadra 12th), to meet investor demands. The first batch of notifications has been sent to 38,327 out of 70,000 investors of Synergy Power Development Limited (SPDL). CDSC plans to send messages to the rest as well. However, the process is hindered by incorrect contact numbers (some not nine-digit) and even landline numbers provided by certain investors, posing difficulties in message delivery.

     

  • “Kumari Capital’s Mutual Fund Schemes Experience NAV Decline After Losses in Baisakh”

    “Kumari Capital’s Mutual Fund Schemes Experience NAV Decline After Losses in Baisakh”


     

    “Kumari Capital Releases NAV Report for KEF, KDBY, and KSLY in Shrawan 2080”

    Kumari Capital has disclosed the Net Asset Value (NAV) reports for Kumari Equity Fund (KEF), Kumari Dhanabriddhi Yojana (KDBY), and Kumari Sunaulo Lagani Yojana (KSLY) for the month of Shrawan, 2080.

    In this period, Kumari Equity Fund (KEF) exhibits a fund size of Rs. 1 billion. The NAV for Shrawan is recorded at Rs. 10.81, as opposed to the previous month’s Rs. 11.03. The fund’s investments include Rs. 71.34 crore in listed company shares, Rs. 1.28 crore in public offerings like right shares and bonus shares, along with Rs. 15.87 crores in bonds/debentures and Rs. 2 crores in fixed deposits.

  • “Vision Lumbini Urja IPO: Shares Offered to Kaski Locals and Nepalese Abroad from Bhadra 19”

    “Vision Lumbini Urja IPO: Shares Offered to Kaski Locals and Nepalese Abroad from Bhadra 19”


     

    Vision Lumbini Urja Company Limited has released a formal offer letter for its Initial Public Offering (IPO), targeting individuals affected by the project in Kaski District and Nepalese citizens employed overseas.

    The IPO subscription window, specifically tailored for local residents and Nepalese citizens working abroad, will be accessible from the 19th of Bhadra to the 2nd of Ashwin in the year 2080. It’s important to note that in the case of Kaski District residents, if the subscription remains undersubscribed by the initial closing date, the offering period may extend until the 17th of Ashwin. However, for Nepalese citizens working abroad, the IPO offering will not be prolonged beyond the initial closing date.

     

  • “Broker 75 Mega Stock Markets Commences Operations”

    “Broker 75 Mega Stock Markets Commences Operations”


     

    Mega Stock Markets Limited, identified with broker number 75, has officially commenced its operations on Bhadra 8, 2080. The inaugural event, marked by a formal ceremony, was graced by the presence of key figures including the company’s chairman, Dr. Govinda Nepal, Mr. Ramesh Kumar Hamal, the chairman of SEBON, Mr. Prithivi Bahadur Pande, the chairman of Nepal Investment Mega Bank, and Mr. Krishna Bahadur Karki, the CEO of Nepal Stock Exchange, among others, according to the information provided by the media statement.

     

  • “Joshi Hydropower Calls AGM on 31st Bhadra to Approve 65% Right Shares Issue”

    “Joshi Hydropower Calls AGM on 31st Bhadra to Approve 65% Right Shares Issue”


     

    Joshi Hydropower Development Company Limited has scheduled its 8th Annual General Meeting (AGM) for the 31st of Bhadra. The AGM will take place at Lisara Banquet Hall in Naxal, commencing on Sunday at 11:00 AM. The company has also announced that the book closure date has been set for the 18th of Bhadra. This means that investors who hold shares before this date will be qualified to participate in the company’s 8th AGM.

  • “NEPSE Dips Below 2000, Closes at 1993.38; Kutheli Bukhari Hydro Shows Positive Circuit”

    “NEPSE Dips Below 2000, Closes at 1993.38; Kutheli Bukhari Hydro Shows Positive Circuit”


     

    In today’s trading on the Nepal Stock Exchange (NEPSE), the NEPSE Index closed at 1,993.38 points, marking a decrease of 20.54 points or 1.02% compared to yesterday’s closing. The index had faced a loss of 31.52 points on the previous trading day.

    The trading session began with the index starting at 2,014.21 points and hitting a high of 2,016.11 during the day. However, the market saw a low point of 1,989.22 before settling at the closing value of 1,993.38.

    Throughout the day’s trading activities, a total of 280 different scrips were traded in 38,666 transactions. Notably, a substantial volume of shares, totaling 3,895,236 shares, were exchanged, resulting in a turnover of Rs. 1.26 Arba.

     

  • “Listing of 21.67 Crore Laxmi Sunrise Bank Shares on NEPSE Post Merger”

    “Listing of 21.67 Crore Laxmi Sunrise Bank Shares on NEPSE Post Merger”


     

    Following the successful merger of Laxmi Bank Limited and Sunrise Bank Limited, a total of 21,670,237,900 shares of the newly formed entity, Laxmi Sunrise Bank Limited (LSL), have been officially listed on the Nepal Stock Exchange (NEPSE). The merger, which brought together two prominent financial institutions in Nepal, Laxmi Bank Limited (LBL) and Sunrise Bank Limited (SRBL), was completed at a share swap ratio of 1:1, after receiving the necessary approval from Nepal Rastra Bank (NRB), the central bank of Nepal.

    Before the merger, Laxmi Bank Limited (LBL) had a paid-up capital of Rs. 11.55 Arba, while Sunrise Bank Limited (SRBL) had a paid-up capital of Rs. 10.11 Arba. The consolidation of these two banks resulted in a combined paid-up capital of Rs. 21.67 Arba for the newly formed Laxmi Sunrise Bank Limited. This strategic merger marks a significant step in the Nepalese banking sector, combining the strengths and resources of two major players to create a more robust and competitive entity that aims to better serve the financial needs of the country.

     

  • NEPSE LIVE | NEPSE Floorsheet

    NEPSE LIVE | NEPSE Floorsheet


    Live Trading


    NEPSE LIVE TRADING →
    Symbol LTP % Change Open High Low Qty. PClose Diff.
    ACLBSL 563.00 -2.09 572.00 560.00 567.00 1,128
    ADBL 260.10 -1.1 264.00 260.00 261.00 22,080
    ADBLD83 955.00 -1.95 955.00 954.60 954.60 600
    AHL 303.10 -3.78 315.10 302.60 308.70 2,310
    AHPC 211.00 -3.43 219.90 210.00 218.00 24,471
    AKJCL 161.10 -2.36 167.00 160.30 166.00 13,641
    AKPL 185.60 -2.88 194.90 185.00 190.00 31,292
    ALBSL 724.00 -4.49 750.00 715.60 750.00 3,102
    ALICL 698.00 -1.41 716.00 694.00 709.90 40,379
    ANLB 2,065.00 -2.57 2,100.00 2,065.00 2,100.00 355
    API 176.50 -2.49 183.00 175.00 182.00 63,019
    AVYAN 622.00 -1.74 637.00 621.00 621.10 1,802
    BARUN 214.00 -1.83 220.00 213.00 220.00 10,327
    BBC 3,929.00 -1.16 4,019.90 3,875.00 4,019.90 424
    BEDC 183.90 -4.07 194.20 182.00 191.70 4,344
    BFC 311.70 -3.77 326.00 311.70 317.50 6,333
    BHDC 312.00 0.32 322.30 306.10 306.10 1,819
    BHL 209.00 -4.13 219.00 208.80 213.80 5,951
    BHPL 424.00 -3.64 440.00 423.20 435.00 1,182
    BNHC 293.00 -5.45 306.00 293.00 303.80 2,334
    BNT 13,525.00 -3.32 14,000.00 13,525.00 14,000.00 250
    BPCL 311.00 -1.89 315.00 308.00 311.10 8,581
    BPW 1,150.10 -3.6 1,195.00 1,150.00 1,190.00 551
    C30MF 8.10 -1.58 8.23 7.94 8.07 2,350
    CBBL 967.00 -0.92 980.00 967.00 969.00 9,727
    CBLD88 926.00 1.99 926.00 926.00 926.00 25
    CFCL 332.00 -3.49 344.70 330.20 339.00 7,185
    CGH 1,268.00 -2.08 1,300.00 1,268.00 1,295.00 2,667
    CHCL 492.00 -1.09 504.00 491.10 504.00 20,947
    CHDC 1,020.00 -1.16 1,040.00 1,013.00 1,020.00 8,303
    CHL 217.10 -4.66 227.70 217.10 227.70 7,235
    CIT 2,050.00 -0.24 2,069.00 2,045.00 2,060.00 4,226
    CITY 678.00 -3.07 700.00 677.00 698.00 15,454
    CMF1 7.90 -1.99 8.00 7.90 8.00 21,560
    CMF2 8.33 -0.12 8.50 8.33 8.50 800
    CORBL 319.00 -0.93 330.00 317.00 328.40 4,991
    CYCL 1,199.90 0 1,199.90 1,168.00 1,180.00 2,635
    CZBIL 188.00 -1 193.00 187.00 187.00 25,049
    DDBL 735.70 -1.97 758.00 735.50 750.00 5,560
    DHPL 157.00 -1.26 162.00 156.80 159.00 4,744
    DLBS 655.00 -1.65 667.00 654.00 654.00 1,133
    DOLTI 190.00 -6.86 203.00 190.00 200.00 6,072
    DORDI 218.00 1.87 219.30 206.00 210.00 8,878
    EBL 612.30 -0.62 624.00 610.50 623.90 39,295
    EBLD86 790.00 0.64 790.00 790.00 790.00 25
    EDBL 312.50 -2.34 323.00 312.50 315.50 3,773
    EHPL 304.70 -2.09 323.30 287.20 317.00 3,820
    ENL 980.00 -2.44 1,060.00 970.10 1,010.00 2,519
    FMDBL 655.00 -1.8 674.50 652.00 663.10 11,686
    FOWAD 1,280.00 -1.54 1,307.00 1,275.10 1,281.00 2,892
    GBBL 376.00 -2.57 387.90 375.10 381.00 30,950
    GBD80/81 990.00 1.68 990.00 990.00 990.00 12
    GBILD86/87 787.00 1.94 787.00 787.00 787.00 15
    GBIME 206.00 -1.9 210.50 205.50 209.00 99,709
    GBLBS 520.00 -0.95 525.00 514.50 525.00 1,180
    GCIL 508.00 -0.39 520.20 500.00 520.20 137,002
    GFCL 447.00 -1.32 452.70 436.00 444.00 7,975
    GHL 179.00 -3.71 187.00 177.00 187.00 9,039
    GIBF1 8.39 -7.8 8.92 8.39 8.92 2,675
    GILB 861.00 0.47 874.00 841.00 874.00 1,873
    GLBSL 729.10 -0.8 729.10 707.60 729.00 182
    GLH 230.00 0 232.00 220.00 230.00 2,870
    GMFBS 686.00 -3.45 696.40 685.10 696.40 327
    GMFIL 343.90 -3.48 357.00 341.10 355.00 12,488
    GRDBL 310.00 -0.13 313.50 307.00 313.50 5,121
    GUFL 532.00 -2.92 558.90 527.00 558.90 9,978
    GVL 355.00 -4.83 378.00 353.10 373.00 11,193
    HBL 208.00 -0.91 211.30 206.60 209.90 21,966
    HDHPC 136.90 -2.21 142.80 135.00 142.80 39,902
    HDL 1,970.10 -1 2,007.40 1,965.10 1,992.10 15,173
    HEI 584.00 -2.18 601.00 577.40 590.00 26,233
    HHL 201.00 -1.95 205.00 198.00 205.00 6,632
    HIDCL 169.80 -2.58 175.40 169.80 172.00 58,029
    HIDCLP 98.50 -0.61 100.00 98.00 99.90 73,559
    HLBSL 611.00 -1.13 618.00 601.00 618.00 363
    HLI 442.00 -2.43 456.00 440.60 453.00 74,208
    HPPL 234.60 -2.21 242.80 230.00 235.20 9,362
    HURJA 224.80 -2.68 235.60 220.00 231.00 10,830
    ICFC 464.00 -3.51 490.50 463.20 490.50 21,801
    IGI 504.00 -3.08 528.00 502.30 525.80 25,731
    IHL 229.50 0 229.50 217.00 225.00 9,564
    ILBS 625.00 -0.95 631.00 608.00 631.00 303
    ILI 570.20 -1.54 590.00 570.00 580.00 85,739
    JALPA 1,294.00 -1.6 1,341.00 1,294.00 1,341.00 1,215
    JBBL 307.00 -2.85 321.00 307.00 321.00 43,088
    JBLB 1,436.00 -1.03 1,458.00 1,430.00 1,435.00 1,797
    JFL 358.90 -1.91 369.00 355.00 369.00 4,830
    JFLPO 198.00 0 198.00 198.00 198.00 58,000
    JOSHI 213.80 -3.69 222.50 213.80 222.50 7,421
    JSLBB 945.00 -1.56 979.20 943.00 979.20 637
    KBL 159.80 -0.75 164.20 159.00 164.20 87,920
    KBSH 701.10 9.99 701.10 650.10 650.10 2,578
    KDBY 8.35 0.24 8.49 8.17 8.17 3,550
    KDL 906.00 -2.58 947.90 905.00 912.00 6,965
    KEF 9.02 -1.1 9.13 8.96 8.96 106,493
    KKHC 178.00 -2.2 185.00 178.00 185.00 2,245
    KLBSL 809.90 1.49 809.90 774.00 783.10 336
    KMCDB 627.00 -0.48 632.40 619.00 631.00 414
    KPCL 341.90 0.56 342.00 335.60 335.60 1,202
    KRBL 272.90 -2.88 286.60 271.20 286.60 8,585
    KSBBL 313.00 -1.88 323.70 312.00 315.00 31,400
    LBBL 395.00 -2.47 413.00 393.00 413.00 24,810
    LEC 238.00 -7.03 252.00 235.20 252.00 13,946
    LEMF 8.30 0 8.62 8.29 8.46 56,887
    LICN 1,437.00 -2.97 1,498.00 1,430.00 1,493.00 3,762
    LLBS 697.90 1 700.00 671.00 690.00 823
    LUK 8.20 -2.15 8.22 8.20 8.22 8,075
    MAKAR 269.00 5.99 270.00 242.00 249.00 5,812
    MBJC 277.10 -1.7 282.00 277.00 277.30 7,172
    MBL 275.00 -0.36 278.00 272.20 278.00 89,986
    MCHL 183.00 -5.18 196.80 178.20 196.80 7,035
    MDB 403.00 -0.49 408.50 399.10 405.00 24,166
    MEL 171.00 -6.04 182.00 170.60 180.00 34,492
    MEN 905.00 -3.1 952.40 900.00 952.40 1,580
    MERO 550.00 -1.79 570.00 543.00 570.00 2,452
    MFIL 519.10 -2.94 541.00 518.00 535.00 20,120
    MHCL 162.70 -8.54 176.60 162.70 174.50 9,267
    MHL 275.00 0.36 275.00 258.00 268.60 1,850
    MHNL 180.50 -4.5 192.70 180.30 187.00 15,493
    MKHC 194.00 -5.37 209.10 193.10 209.10 8,169
    MKHL 253.00 -4.17 269.00 245.30 269.00 6,511
    MKJC 326.00 -2.69 330.00 326.00 330.00 650
    MKLB 682.00 0.89 682.00 655.00 665.00 854
    MLBBL 839.00 -2.44 842.80 826.00 842.80 491
    MLBL 313.50 -2.37 327.40 313.20 327.40 23,097
    MLBS 663.00 -3.91 693.00 663.00 690.00 278
    MLBSL 1,830.00 -1.61 1,851.00 1,830.00 1,850.00 663
    MMF1 7.00 -0.43 7.15 6.90 6.90 15,700
    MMFDB 616.90 -0.18 618.00 608.00 617.00 634
    MNBBL 393.00 -1.5 400.00 392.10 393.00 12,673
    MPFL 305.00 -1.93 314.00 297.00 314.00 9,915
    MSLB 827.00 0.61 834.00 780.00 805.60 637
    NABBC 375.00 -3.85 390.00 375.00 390.00 602
    NABIL 592.50 -1.09 600.00 591.10 595.00 43,106
    NADEP 529.00 -1.67 555.00 520.10 548.00 1,703
    NBF2 8.37 -0.71 8.37 8.30 8.30 200
    NBF3 7.10 -0.28 7.20 7.04 7.05 40,700
    NBL 250.00 -0.4 253.00 248.60 248.60 46,711
    NBLD87 769.00 -1.42 780.00 769.00 780.00 75
    NEF 9.70 0 9.80 9.70 9.75 57,090
    NESDO 1,860.00 -1.32 1,917.60 1,860.00 1,880.00 3,668
    NFS 308.00 -2.62 314.00 305.00 314.00 13,246
    NGPL 205.00 -1.44 216.20 204.00 207.00 50,928
    NHDL 349.10 -4.07 371.10 349.10 371.10 1,640
    NHPC 149.00 -3.87 158.10 148.20 158.10 59,299
    NIBLGF 7.78 0.26 7.92 7.77 7.91 10,200
    NIBLPF 9.10 -0.11 9.20 9.10 9.19 12,225
    NIBSF2 7.00 0 7.14 7.00 7.00 27,258
    NICA 794.50 -0.69 807.10 794.00 800.00 64,412
    NICBF 9.24 1.99 9.24 9.10 9.13 17,700
    NICFC 8.09 0.75 8.09 8.01 8.01 1,900
    NICGF 10.16 0.1 10.16 9.97 9.97 5,082
    NICL 788.00 -1.99 815.00 781.00 815.00 29,123
    NICLBSL 663.00 -1.34 685.00 660.00 661.00 4,810
    NICSF 8.32 1.84 8.32 8.01 8.01 26,300
    NIFRA 203.30 -2.31 210.00 203.00 210.00 52,340
    NIL 855.00 -2.4 887.00 855.00 872.00 7,022
    NIMB 179.20 -0.17 183.00 176.00 176.00 80,200
    NIMBPO 148.00 -3.9 154.00 148.00 151.00 520
    NLBBL 609.00 -0.98 626.00 600.00 625.00 1,665
    NLG 793.00 -1.66 805.00 785.30 795.00 9,175
    NLIC 691.50 -2.19 708.40 690.00 707.00 34,862
    NLICL 594.00 -2.13 610.50 593.00 605.00 20,767
    NMB 226.00 0 230.00 225.00 228.00 52,219
    NMB50 10.56 -0.38 10.75 10.55 10.55 11,555
    NMBD87/88 775.00 -1.9 775.00 775.00 775.00 10
    NMBHF1 11.07 0 11.25 11.07 11.24 39,740
    NMBMF 515.00 -1.34 530.00 514.00 515.00 1,330
    NMFBS 1,140.00 -1.53 1,180.00 1,112.50 1,180.00 15,345
    NRIC 703.00 -2.36 725.00 698.00 707.20 29,097
    NRM 263.00 -3.59 274.00 259.70 270.00 57,178
    NRN 445.00 -1.77 460.00 440.00 450.00 7,048
    NSIF2 8.83 -1.34 8.85 8.80 8.80 1,500
    NTC 875.00 -0.35 889.00 866.00 875.00 13,331
    NUBL 608.00 -1.62 625.00 606.50 625.00 5,213
    NYADI 225.00 -4.09 232.00 225.00 232.00 1,320
    OHL 779.00 -1.39 793.90 770.00 780.10 12,070
    PBD88 887.00 -1.99 887.00 887.00 887.00 25
    PCBL 184.50 -0.27 186.50 182.60 185.50 64,226
    PFL 354.20 -3.75 363.00 354.10 363.00 3,875
    PHCL 258.00 -4.41 275.00 255.00 265.00 9,035
    PMHPL 168.50 -2.43 172.60 166.10 170.00 6,357
    PPCL 238.00 -2.42 247.90 234.40 247.90 11,429
    PPL 222.00 -4.93 242.80 220.70 229.00 6,980
    PRIN 684.50 -1.23 704.80 675.50 681.10 5,043
    PROFL 300.00 -4.15 315.60 299.00 314.00 26,983
    PRSF 8.17 -1.33 8.17 8.16 8.16 600
    PRVU 163.10 -1.15 166.70 162.20 166.00 78,848
    PSF 8.71 -1.8 8.92 8.71 8.75 54,112
    RADHI 217.50 -0.68 223.90 215.10 219.10 35,516
    RAWA 310.00 -7.74 340.00 307.40 334.00 11,928
    RBCL 15,022.00 -3.08 15,500.00 15,022.00 15,500.00 275
    RBCLPO 13,175.00 -1.99 13,575.00 13,175.00 13,575.00 30
    RFPL 220.30 0.59 222.30 211.00 219.00 9,448
    RHGCL 212.10 1.53 223.10 206.00 208.90 16,251
    RHPL 279.30 -2 288.00 279.30 282.00 11,435
    RIDI 209.00 -3.24 218.00 208.10 214.00 21,178
    RLFL 319.00 -3.22 336.00 316.00 333.20 13,965
    RMF1 7.45 -1.97 7.60 7.45 7.60 300
    RMF2 10.23 -1.92 10.23 10.23 10.23 100
    RSDC 550.00 -3.51 572.00 550.00 570.00 6,268
    RURU 778.00 -1.27 793.00 775.10 788.00 248
    SABSL 615.00 -2.23 630.00 605.20 617.00 1,080
    SADBL 303.00 -3.78 314.00 303.00 308.70 32,357
    SAEF 11.16 -0.36 11.30 11.15 11.30 47,273
    SAGF 7.90 -1.25 7.91 7.90 7.91 1,800
    SAHAS 437.00 -2.5 450.00 430.00 444.00 6,756
    SALICO 711.00 -1.93 733.00 710.20 733.00 9,868
    SAMAJ 69.90 1.9 69.90 69.90 69.90 10
    SANIMA 299.00 -1.32 307.50 298.20 307.50 51,381
    SAPDBL 236.00 -2.88 242.00 234.00 242.00 1,800
    SBCF 7.48 0.13 7.48 7.37 7.37 2,300
    SBD87 785.00 0.13 785.00 785.00 785.00 25
    SBI 331.00 -2.07 344.00 328.00 344.00 24,512
    SBID83 940.00 -1.16 940.00 940.00 940.00 25
    SBL 266.00 -1.08 269.60 264.40 269.00 48,960
    SCB 560.00 -1.11 567.90 560.00 565.00 14,184
    SDLBSL 630.00 -1.87 639.00 629.20 636.00 521
    SEF 8.25 -1.67 8.31 8.25 8.28 83,595
    SFCL 273.00 -3.19 282.50 270.90 282.00 12,166
    SFEF 7.91 -1.25 8.05 7.90 7.90 550
    SFMF 11.35 0.89 11.39 11.25 11.25 10,400
    SGHC 224.00 -1.75 227.00 213.00 223.50 3,565
    SGIC 585.00 -4.1 615.00 583.30 599.00 18,997
    SHEL 227.00 -7.35 244.00 227.00 240.10 5,370
    SHINE 381.00 -2.06 392.00 379.00 389.00 57,115
    SHIVM 518.00 -3 539.40 517.00 534.00 97,887
    SHL 455.10 -1.71 470.00 453.80 463.00 170,218
    SHLB 991.00 -0.9 1,020.00 988.10 1,000.00 782
    SHPC 343.00 -2 356.80 341.50 350.00 41,816
    SICL 782.00 -1.51 808.00 770.00 808.00 12,412
    SIFC 337.00 -3.16 348.00 336.00 348.00 4,821
    SIGS2 8.50 0 8.60 8.50 8.50 11,335
    SIKLES 363.80 -1.94 370.00 350.30 363.60 1,190
    SINDU 256.00 -1.08 262.00 248.00 262.00 5,448
    SJCL 270.00 -3.57 280.00 270.00 280.00 12,209
    SJLIC 549.00 -2.16 565.00 544.00 561.10 34,643
    SKBBL 921.00 -0.75 935.00 915.00 922.10 7,990
    SLBBL 642.00 -3.39 669.00 640.00 651.30 8,279
    SLBSL 820.00 1.99 820.00 772.50 788.20 424
    SLCF 7.75 -1.65 7.80 7.75 7.80 25,350
    SMATA 625.00 -8.09 693.60 625.00 693.60 2,550
    SMFBS 1,100.00 -2.65 1,111.00 1,066.50 1,111.00 493
    SMH 585.00 -3.78 608.00 578.00 608.00 1,479
    SMHL 345.00 -3.63 366.00 343.30 351.00 8,426
    SMJC 237.80 -2.14 240.00 234.10 240.00 7,647
    SPC 376.80 -3.29 383.00 370.40 381.90 375
    SPDL 179.90 -2.65 186.00 177.40 181.20 7,267
    SPHL 348.00 -0.29 348.90 335.50 342.10 1,090
    SPIL 747.00 -1.06 777.00 747.00 760.00 22,472
    SPL 645.00 -0.03 658.10 645.00 658.10 620
    SRLI 530.00 -2.75 547.50 529.50 542.00 40,419
    SSHL 154.00 -4.41 164.90 152.90 158.00 33,116
    STC 5,303.00 -1.52 5,438.00 5,302.00 5,385.00 4,036
    SWBBL 767.00 -2.78 792.00 767.00 780.00 5,735
    SWMF 632.20 -5.78 657.60 632.20 657.60 1,688
    TAMOR 248.60 -4.38 265.00 248.50 255.00 11,550
    TPC 325.00 -6.07 352.80 320.50 352.00 2,622
    TRH 780.90 -0.61 796.00 768.90 796.00 10,757
    TSHL 257.00 -3.38 263.00 254.30 261.00 6,972
    UAIL 596.00 -1.32 610.00 584.00 610.00 43,431
    UHEWA 284.00 -5.02 300.00 284.00 298.50 1,470
    ULBSL 1,296.10 -1.81 1,330.00 1,296.10 1,315.00 940
    UMHL 187.00 -3.11 194.00 185.10 192.00 13,542
    UMRH 385.00 -3.75 405.00 385.00 405.00 1,529
    UNHPL 164.50 -4.36 175.40 163.00 169.00 22,587
    UNL 35,888.00 -0.03 36,000.00 35,402.00 35,899.00 90
    UNLB 1,180.00 0.43 1,180.00 1,105.00 1,157.00 3,697
    UPCL 186.80 -3.71 195.50 185.50 193.10 39,763
    UPPER 226.50 -1.48 240.00 226.40 232.00 49,345
    USHEC 227.00 -2.16 241.30 222.00 236.60 7,860
    USHL 299.00 -2.76 309.00 293.50 301.50 7,345
    USLB 744.00 0.54 744.00 730.20 730.20 139
    VLBS 593.00 -2.79 613.00 591.00 610.00 1,417
    WNLB 722.00 -4.24 765.00 722.00 764.00 828