Live Trading
| Symbol | LTP | % Change | Open | High | Low | Qty. | PClose | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ACLBSL | 520.30 | -4.18 | 542.00 | 515.00 | 533.00 | 940 | ||||
| ADBL | 242.00 | -0.82 | 245.00 | 240.20 | 245.00 | 8,124 | ||||
| AHL | 349.90 | 0.89 | 353.60 | 336.10 | 340.00 | 4,811 | ||||
| AHPC | 209.00 | -0.57 | 214.50 | 207.20 | 211.00 | 14,509 | ||||
| AKJCL | 151.90 | 1.81 | 152.00 | 148.00 | 151.00 | 16,326 | ||||
| AKPL | 169.90 | -0.06 | 174.00 | 166.70 | 168.00 | 14,895 | ||||
| ALBSL | 596.40 | 1.08 | 599.00 | 580.00 | 582.00 | 1,888 | ||||
| ALICL | 640.00 | -0.47 | 655.00 | 630.00 | 650.00 | 14,086 | ||||
| ANLB | 1,690.00 | 3.68 | 1,690.00 | 1,581.40 | 1,604.00 | 1,085 | ||||
| API | 164.00 | 0.49 | 166.00 | 163.00 | 165.50 | 109,484 | ||||
| AVYAN | 683.00 | 7.83 | 683.00 | 593.00 | 620.80 | 4,630 | ||||
| BARUN | 206.00 | -1.44 | 212.00 | 204.90 | 204.90 | 9,367 | ||||
| BBC | 3,899.00 | -2.7 | 3,926.90 | 3,814.00 | 3,926.90 | 230 | ||||
| BEDC | 216.00 | 0.37 | 219.50 | 211.00 | 211.00 | 2,918 | ||||
| BFC | 302.50 | 1.48 | 304.00 | 295.00 | 304.00 | 1,754 | ||||
| BGWT | 438.00 | -1.9 | 454.00 | 433.30 | 439.00 | 15,082 | ||||
| BHDC | 351.00 | 0.57 | 351.00 | 335.30 | 342.50 | 5,321 | ||||
| BHL | 211.00 | 1.34 | 216.90 | 206.00 | 206.00 | 6,722 | ||||
| BHPL | 418.00 | 0.24 | 426.00 | 402.10 | 425.30 | 3,363 | ||||
| BNHC | 394.80 | 9.97 | 394.90 | 341.40 | 351.90 | 5,972 | ||||
| BNT | 12,260.00 | -1.92 | 12,261.00 | 12,250.00 | 12,250.00 | 40 | ||||
| BPCL | 303.00 | 0.33 | 306.00 | 299.00 | 302.10 | 4,720 | ||||
| BPW | 1,005.50 | -3.32 | 1,081.00 | 1,005.00 | 1,060.00 | 602 | ||||
| C30MF | 7.71 | 0.52 | 7.75 | 7.69 | 7.75 | 1,300 | ||||
| CBBL | 882.00 | -1.57 | 906.00 | 882.00 | 904.00 | 6,450 | ||||
| CFCL | 325.00 | -0.91 | 334.00 | 321.50 | 334.00 | 5,354 | ||||
| CGH | 1,109.00 | 0.36 | 1,126.00 | 1,086.10 | 1,126.00 | 2,525 | ||||
| CHCL | 481.00 | 0.15 | 484.90 | 473.50 | 473.50 | 6,772 | ||||
| CHDC | 937.00 | 0.11 | 937.90 | 908.00 | 917.30 | 2,559 | ||||
| CHL | 219.00 | -1.04 | 223.00 | 213.70 | 222.00 | 3,680 | ||||
| CIT | 1,980.00 | -0.45 | 2,000.00 | 1,975.50 | 2,000.00 | 4,574 | ||||
| CITY | 574.00 | 2.87 | 600.00 | 547.10 | 547.10 | 16,293 | ||||
| CLI | 448.20 | -0.4 | 456.00 | 443.00 | 443.00 | 99,371 | ||||
| CMF1 | 7.96 | -0.5 | 8.00 | 7.96 | 8.00 | 80,589 | ||||
| CMF2 | 8.16 | 1.87 | 8.16 | 7.85 | 7.85 | 8,375 | ||||
| CORBL | 328.00 | -1.2 | 345.30 | 327.00 | 338.60 | 2,070 | ||||
| CYCL | 998.00 | -0.1 | 1,015.00 | 961.00 | 979.10 | 966 | ||||
| CZBIL | 163.00 | -1.39 | 165.00 | 162.10 | 162.10 | 19,685 | ||||
| DDBL | 670.00 | 0.15 | 679.00 | 663.20 | 679.00 | 2,474 | ||||
| DHPL | 145.20 | -2.75 | 152.20 | 144.10 | 151.50 | 4,983 | ||||
| DLBS | 612.00 | -1.13 | 631.00 | 608.50 | 608.50 | 455 | ||||
| DOLTI | 215.30 | -0.42 | 215.30 | 208.50 | 212.00 | 8,009 | ||||
| DORDI | 213.10 | -0.88 | 219.00 | 210.90 | 215.00 | 6,320 | ||||
| EBL | 481.00 | 1.05 | 481.00 | 477.00 | 480.00 | 8,487 | ||||
| EBLD86 | 841.60 | 4.03 | 841.60 | 825.10 | 825.10 | 20 | ||||
| EDBL | 301.40 | -1.21 | 309.90 | 301.40 | 309.00 | 5,227 | ||||
| EHPL | 329.00 | -0.9 | 340.00 | 316.00 | 325.40 | 7,996 | ||||
| ENL | 855.00 | 3.69 | 856.00 | 810.00 | 810.00 | 2,010 | ||||
| FMDBL | 575.10 | -1.69 | 585.00 | 575.00 | 585.00 | 3,088 | ||||
| FOWAD | 1,036.00 | 0.58 | 1,071.60 | 1,025.00 | 1,050.60 | 1,868 | ||||
| GBBD85 | 834.00 | -0.71 | 840.00 | 834.00 | 840.00 | 60 | ||||
| GBBL | 376.10 | -0.77 | 381.00 | 376.00 | 376.00 | 8,756 | ||||
| GBBLPO | 206.00 | 0 | 206.00 | 206.00 | 206.00 | 1,000 | ||||
| GBILD86/87 | 818.10 | -0.96 | 818.10 | 818.10 | 818.10 | 10 | ||||
| GBIME | 211.00 | 0.96 | 212.00 | 209.00 | 209.90 | 168,778 | ||||
| GBIMEP | 100.00 | 0 | 105.00 | 100.00 | 102.00 | 291,271 | ||||
| GBLBS | 464.00 | -0.64 | 467.00 | 458.00 | 465.00 | 1,235 | ||||
| GCIL | 439.00 | 2.09 | 441.70 | 421.40 | 421.40 | 46,100 | ||||
| GFCL | 425.00 | 1.19 | 436.00 | 412.00 | 428.00 | 2,130 | ||||
| GHL | 128.00 | 0.47 | 129.00 | 126.30 | 128.80 | 7,575 | ||||
| GIBF1 | 7.84 | 0.38 | 7.84 | 7.67 | 7.67 | 2,600 | ||||
| GILB | 786.00 | -1.13 | 836.40 | 767.10 | 809.90 | 2,016 | ||||
| GLBSL | 646.60 | 1.99 | 646.60 | 622.00 | 634.00 | 80 | ||||
| GLH | 212.00 | 0.95 | 212.10 | 207.60 | 210.00 | 4,010 | ||||
| GMFBS | 690.00 | 0.73 | 690.00 | 684.00 | 684.00 | 74 | ||||
| GMFIL | 339.00 | 0.3 | 341.90 | 333.50 | 339.00 | 4,381 | ||||
| GRDBL | 309.00 | 4.04 | 310.00 | 302.90 | 302.90 | 5,752 | ||||
| GUFL | 525.80 | 1.9 | 529.00 | 505.70 | 505.70 | 7,240 | ||||
| GVL | 365.00 | 0.27 | 371.20 | 358.00 | 360.10 | 26,490 | ||||
| GWFD83 | 1,080.00 | 0 | 1,080.00 | 1,080.00 | 1,080.00 | 200 | ||||
| HATHY | 437.00 | 3.6 | 448.00 | 414.10 | 425.00 | 54,000 | ||||
| HBL | 199.60 | -2.16 | 204.00 | 199.00 | 204.00 | 17,432 | ||||
| HDHPC | 123.00 | -0.81 | 126.40 | 122.50 | 125.00 | 86,699 | ||||
| HDL | 1,674.90 | 0.72 | 1,690.00 | 1,670.20 | 1,686.00 | 11,918 | ||||
| HEI | 521.00 | -1.18 | 530.00 | 519.00 | 527.00 | 21,148 | ||||
| HEIP | 397.00 | 1.79 | 397.00 | 390.00 | 390.00 | 117 | ||||
| HHL | 214.00 | 2.39 | 214.00 | 205.00 | 210.00 | 3,159 | ||||
| HIDCL | 160.00 | -0.93 | 163.20 | 159.10 | 160.00 | 31,963 | ||||
| HIDCLP | 99.40 | -0.3 | 100.00 | 98.80 | 98.80 | 3,502 | ||||
| HLBSL | 546.00 | 0.87 | 595.00 | 530.50 | 530.50 | 3,571 | ||||
| HLI | 423.00 | -0.24 | 430.50 | 421.00 | 425.00 | 60,147 | ||||
| HPPL | 209.00 | -0.48 | 212.20 | 206.20 | 211.00 | 1,143 | ||||
| HURJA | 222.00 | -1.73 | 226.00 | 213.00 | 222.00 | 10,881 | ||||
| ICFC | 453.90 | 2.23 | 470.00 | 435.50 | 435.50 | 3,167 | ||||
| ICFCD83 | 1,092.00 | 1.96 | 1,092.00 | 1,092.00 | 1,092.00 | 10 | ||||
| IGI | 499.80 | 0.16 | 503.00 | 490.00 | 499.00 | 13,582 | ||||
| IHL | 242.80 | -0.9 | 245.00 | 238.00 | 241.00 | 2,757 | ||||
| ILBS | 596.00 | 0.2 | 606.00 | 576.00 | 606.00 | 915 | ||||
| ILI | 518.00 | 0 | 524.10 | 509.00 | 510.00 | 58,658 | ||||
| JALPA | 995.00 | 0.3 | 1,000.00 | 976.10 | 976.10 | 329 | ||||
| JBBL | 279.00 | -0.36 | 284.90 | 276.00 | 281.00 | 17,715 | ||||
| JBLB | 1,271.00 | -0.08 | 1,288.00 | 1,270.00 | 1,270.00 | 1,204 | ||||
| JFL | 334.00 | -1.79 | 343.90 | 334.00 | 343.90 | 3,239 | ||||
| JOSHI | 195.00 | -0.51 | 197.00 | 190.00 | 193.10 | 2,073 | ||||
| JSLBB | 816.00 | -0.49 | 816.00 | 785.00 | 812.00 | 821 | ||||
| KBL | 152.00 | -1.3 | 154.00 | 151.00 | 153.00 | 37,925 | ||||
| KBSH | 804.00 | 0.5 | 805.00 | 775.00 | 805.00 | 1,030 | ||||
| KDBY | 7.43 | -1.59 | 7.60 | 7.43 | 7.50 | 3,600 | ||||
| KDL | 821.00 | 3.47 | 832.00 | 780.00 | 780.00 | 8,893 | ||||
| KEF | 7.70 | 1.99 | 7.70 | 7.55 | 7.70 | 2,000 | ||||
| KKHC | 191.00 | -1.39 | 197.50 | 186.20 | 193.00 | 3,256 | ||||
| KLBSL | 705.00 | 3.39 | 709.20 | 642.00 | 668.30 | 795 | ||||
| KMCDB | 563.90 | 1.08 | 564.90 | 540.00 | 562.00 | 742 | ||||
| KPCL | 311.50 | -4.15 | 328.00 | 308.90 | 328.00 | 1,511 | ||||
| KRBL | 287.00 | 1.06 | 289.40 | 280.00 | 289.40 | 4,848 | ||||
| KSBBL | 298.00 | -1.32 | 304.90 | 298.00 | 302.00 | 11,803 | ||||
| LBBL | 392.00 | -1.13 | 399.60 | 388.60 | 399.60 | 26,285 | ||||
| LEC | 146.80 | -2.65 | 150.60 | 146.50 | 150.00 | 33,865 | ||||
| LEMF | 8.46 | 0 | 8.46 | 8.46 | 8.46 | 2,000 | ||||
| LICN | 1,410.00 | 1.66 | 1,415.00 | 1,365.10 | 1,370.00 | 1,319 | ||||
| LLBS | 625.00 | -3.85 | 637.50 | 621.00 | 637.00 | 3,961 | ||||
| LSL | 183.90 | 0.93 | 185.00 | 175.10 | 178.60 | 30,258 | ||||
| LUK | 8.30 | 0.61 | 8.30 | 8.09 | 8.09 | 1,500 | ||||
| LVF2 | 7.34 | -0.54 | 7.38 | 7.30 | 7.38 | 1,000 | ||||
| MAKAR | 266.50 | 7.46 | 272.00 | 238.00 | 252.50 | 9,365 | ||||
| MANDU | 514.00 | -0.23 | 525.00 | 504.90 | 505.00 | 18,057 | ||||
| MBJC | 267.20 | -0.04 | 272.60 | 262.00 | 272.60 | 5,675 | ||||
| MBL | 192.00 | 0 | 195.00 | 191.00 | 192.00 | 26,516 | ||||
| MCHL | 254.40 | 6.89 | 261.70 | 240.00 | 240.00 | 44,036 | ||||
| MDB | 409.90 | -2.64 | 424.00 | 400.00 | 424.00 | 6,012 | ||||
| MEHL | 209.00 | 5.03 | 213.20 | 198.00 | 200.00 | 17,176 | ||||
| MEL | 168.00 | 0.9 | 170.00 | 163.30 | 166.00 | 20,036 | ||||
| MEN | 671.00 | -1.61 | 685.00 | 671.00 | 680.00 | 1,712 | ||||
| MERO | 495.00 | -1 | 510.00 | 485.10 | 490.00 | 1,416 | ||||
| MFIL | 529.00 | 0.19 | 531.00 | 523.10 | 531.00 | 14,199 | ||||
| MHCL | 218.50 | 4.65 | 229.00 | 205.20 | 205.20 | 51,867 | ||||
| MHL | 342.00 | 8.92 | 345.00 | 311.00 | 314.00 | 38,612 | ||||
| MHNL | 193.00 | -1.03 | 198.90 | 190.20 | 198.90 | 4,181 | ||||
| MKHC | 206.00 | -1.53 | 210.00 | 204.00 | 205.10 | 5,775 | ||||
| MKHL | 262.10 | 1.24 | 263.90 | 250.00 | 254.00 | 6,555 | ||||
| MKJC | 347.00 | 0.29 | 348.00 | 340.10 | 340.10 | 365 | ||||
| MKLB | 570.40 | -0.02 | 581.90 | 570.30 | 581.90 | 210 | ||||
| MLBBL | 708.00 | 1.29 | 711.90 | 697.70 | 700.00 | 649 | ||||
| MLBL | 314.80 | -0.38 | 322.00 | 311.50 | 322.00 | 12,809 | ||||
| MLBS | 602.00 | -1.84 | 625.00 | 601.10 | 620.00 | 160 | ||||
| MLBSL | 1,617.00 | 0.62 | 1,620.00 | 1,588.00 | 1,620.00 | 297 | ||||
| MMF1 | 7.50 | 5.04 | 7.65 | 6.83 | 7.00 | 128,900 | ||||
| MMFDB | 499.00 | -1.38 | 527.00 | 494.00 | 508.00 | 4,247 | ||||
| MMKJL | 284.00 | 3.65 | 284.00 | 267.70 | 269.00 | 25,969 | ||||
| MNBBL | 382.00 | 0 | 385.90 | 377.00 | 384.10 | 16,019 | ||||
| MPFL | 286.00 | -0.97 | 289.00 | 283.00 | 288.80 | 3,000 | ||||
| MSHL | 361.30 | -4.75 | 394.50 | 353.60 | 379.30 | 14,462 | ||||
| MSLB | 755.00 | -1.05 | 755.00 | 747.80 | 755.00 | 101 | ||||
| NABBC | 355.00 | -5.33 | 370.00 | 355.00 | 370.00 | 1,595 | ||||
| NABIL | 517.00 | -1.71 | 529.80 | 515.50 | 529.80 | 32,419 | ||||
| NADEP | 485.90 | 0 | 486.00 | 477.10 | 477.10 | 167 | ||||
| NBF2 | 7.45 | 2.05 | 7.58 | 7.30 | 7.30 | 3,430 | ||||
| NBF3 | 7.00 | -0.99 | 7.06 | 6.86 | 6.93 | 43,549 | ||||
| NBL | 238.50 | -0.62 | 241.00 | 238.40 | 241.00 | 28,185 | ||||
| NESDO | 1,443.00 | -1.16 | 1,472.00 | 1,436.00 | 1,436.00 | 1,037 | ||||
| NFS | 297.60 | 0.24 | 302.80 | 294.00 | 299.00 | 9,595 | ||||
| NGPL | 204.00 | -0.97 | 207.00 | 200.00 | 206.90 | 29,248 | ||||
| NHDL | 336.00 | -2.33 | 350.80 | 335.00 | 350.80 | 1,151 | ||||
| NHPC | 134.00 | 0 | 138.00 | 133.00 | 135.00 | 32,944 | ||||
| NIBLGF | 7.45 | 0 | 7.45 | 7.34 | 7.34 | 600 | ||||
| NIBLPF | 8.92 | -0.89 | 9.10 | 8.92 | 9.00 | 103,970 | ||||
| NIBSF2 | 7.22 | 3.88 | 7.22 | 6.86 | 6.86 | 76,759 | ||||
| NICA | 511.00 | -0.39 | 514.00 | 508.10 | 508.10 | 8,467 | ||||
| NICAD8283 | 1,029.00 | -2 | 1,040.00 | 1,029.00 | 1,040.00 | 590 | ||||
| NICBF | 8.31 | 0.12 | 8.31 | 8.15 | 8.15 | 10,100 | ||||
| NICFC | 7.78 | -2.87 | 7.86 | 7.74 | 7.86 | 6,100 | ||||
| NICGF | 8.99 | -0.11 | 9.16 | 8.82 | 9.16 | 6,270 | ||||
| NICL | 799.90 | -0.01 | 808.00 | 793.00 | 808.00 | 22,674 | ||||
| NICLBSL | 581.00 | 0.17 | 592.00 | 571.50 | 590.00 | 3,796 | ||||
| NICSF | 8.64 | 3.85 | 8.64 | 8.17 | 8.17 | 98,040 | ||||
| NIFRA | 190.00 | -0.47 | 191.00 | 187.80 | 190.00 | 26,715 | ||||
| NIL | 814.10 | -0.72 | 824.00 | 810.00 | 820.00 | 3,164 | ||||
| NIMB | 182.00 | 0 | 184.40 | 180.80 | 183.00 | 42,654 | ||||
| NIMBPO | 149.00 | 3.83 | 150.90 | 144.90 | 144.90 | 83,383 | ||||
| NLBBL | 496.00 | -2.36 | 508.00 | 495.00 | 508.00 | 2,296 | ||||
| NLG | 748.00 | 0.15 | 790.00 | 740.10 | 755.00 | 12,262 | ||||
| NLIC | 669.00 | -0.74 | 678.90 | 663.00 | 670.00 | 12,490 | ||||
| NLICL | 573.00 | -0.05 | 577.00 | 569.10 | 574.00 | 6,231 | ||||
| NMB | 205.00 | -0.97 | 207.80 | 204.70 | 204.70 | 20,011 | ||||
| NMB50 | 9.21 | -0.97 | 9.39 | 9.21 | 9.39 | 20,200 | ||||
| NMBMF | 475.40 | -0.96 | 485.20 | 475.10 | 480.00 | 1,210 | ||||
| NMFBS | 922.00 | -0.11 | 941.20 | 915.20 | 916.00 | 12,988 | ||||
| NRIC | 631.00 | 0.9 | 640.00 | 620.20 | 620.30 | 21,078 | ||||
| NRM | 241.50 | 3.83 | 250.00 | 228.70 | 228.70 | 59,564 | ||||
| NRN | 396.00 | -0.45 | 404.90 | 389.00 | 404.90 | 10,362 | ||||
| NSIF2 | 8.65 | 0.12 | 8.65 | 8.63 | 8.63 | 1,200 | ||||
| NTC | 863.00 | -0.8 | 886.80 | 862.10 | 886.80 | 7,746 | ||||
| NUBL | 570.00 | 0.88 | 579.80 | 560.00 | 570.00 | 2,908 | ||||
| NYADI | 200.00 | 0 | 204.00 | 196.30 | 196.30 | 2,497 | ||||
| OHL | 774.00 | 2.79 | 801.00 | 750.00 | 750.00 | 8,123 | ||||
| PBD88 | 922.10 | -1.9 | 922.10 | 922.10 | 922.10 | 25 | ||||
| PCBL | 192.00 | -1.03 | 197.80 | 190.00 | 190.50 | 64,351 | ||||
| PFL | 333.20 | -0.09 | 336.00 | 333.10 | 335.00 | 1,248 | ||||
| PHCL | 239.70 | -0.08 | 249.00 | 227.40 | 238.00 | 12,190 | ||||
| PMHPL | 212.00 | 3.41 | 212.10 | 200.10 | 208.00 | 13,762 | ||||
| PPCL | 212.00 | -0.93 | 216.00 | 210.00 | 210.00 | 621 | ||||
| PPL | 221.50 | 1.61 | 222.30 | 213.90 | 222.30 | 10,168 | ||||
| PRIN | 664.40 | -0.54 | 675.10 | 655.30 | 675.00 | 2,523 | ||||
| PROFL | 291.00 | -0.34 | 297.50 | 286.00 | 296.50 | 17,160 | ||||
| PRSF | 7.96 | 1.92 | 7.96 | 7.75 | 7.75 | 2,700 | ||||
| PRVU | 158.40 | 0.57 | 160.00 | 155.40 | 157.50 | 50,187 | ||||
| PRVUPO | 105.90 | 0 | 105.90 | 105.90 | 105.90 | 10,935 | ||||
| PSF | 7.70 | 3.91 | 7.70 | 7.34 | 7.34 | 6,400 | ||||
| RADHI | 214.00 | 0 | 216.00 | 211.10 | 211.10 | 12,904 | ||||
| RAWA | 398.00 | -0.25 | 402.90 | 387.30 | 395.00 | 13,436 | ||||
| RBCL | 13,600.00 | 0.37 | 13,600.00 | 13,495.00 | 13,495.00 | 70 | ||||
| RFPL | 217.00 | -0.69 | 220.00 | 213.70 | 216.00 | 2,255 | ||||
| RHGCL | 210.90 | 1.93 | 210.90 | 198.90 | 202.80 | 6,380 | ||||
| RHPL | 255.00 | 0.99 | 258.00 | 249.10 | 249.10 | 11,498 | ||||
| RIDI | 188.60 | -0.68 | 190.00 | 186.10 | 190.00 | 22,728 | ||||
| RLFL | 328.90 | -0.78 | 336.00 | 324.00 | 330.00 | 18,545 | ||||
| RMF1 | 7.17 | -3.5 | 7.29 | 7.15 | 7.29 | 4,600 | ||||
| RMF2 | 7.58 | 0.53 | 7.58 | 7.40 | 7.40 | 8,200 | ||||
| RNLI | 469.90 | 0.82 | 475.30 | 461.10 | 465.00 | 96,760 | ||||
| RSDC | 509.00 | -2 | 510.00 | 507.00 | 510.00 | 1,140 | ||||
| RURU | 702.00 | -1.97 | 724.00 | 702.00 | 718.00 | 520 | ||||
| SABSL | 560.00 | -1.06 | 560.00 | 545.00 | 555.00 | 431 | ||||
| SADBL | 280.00 | 0.54 | 284.00 | 277.00 | 284.00 | 4,692 | ||||
| SAEF | 9.76 | 3.72 | 9.76 | 9.41 | 9.41 | 39,850 | ||||
| SAGF | 7.77 | 0 | 7.77 | 7.75 | 7.75 | 1,100 | ||||
| SAHAS | 460.00 | 0.66 | 460.00 | 451.00 | 451.00 | 10,635 | ||||
| SALICO | 666.00 | -0.6 | 685.00 | 658.00 | 683.40 | 5,349 | ||||
| SANIMA | 239.00 | -0.42 | 244.80 | 238.00 | 240.00 | 10,750 | ||||
| SAPDBL | 232.00 | 1.75 | 233.00 | 226.50 | 228.00 | 7,794 | ||||
| SBCF | 7.40 | -1.46 | 7.40 | 7.24 | 7.36 | 58,175 | ||||
| SBD87 | 850.00 | 3.79 | 852.00 | 819.00 | 835.30 | 325 | ||||
| SBI | 298.50 | -2.45 | 306.00 | 295.30 | 306.00 | 5,669 | ||||
| SBID83 | 971.20 | -2 | 971.20 | 971.20 | 971.20 | 50 | ||||
| SBL | 230.30 | 0.04 | 234.80 | 228.10 | 228.10 | 30,633 | ||||
| SBLD2082 | 1,009.60 | -2 | 1,009.60 | 1,009.60 | 1,009.60 | 25 | ||||
| SCB | 525.00 | 0 | 535.00 | 523.00 | 535.00 | 7,030 | ||||
| SDBD87 | 833.00 | 1.54 | 833.00 | 817.10 | 817.10 | 50 | ||||
| SDLBSL | 541.60 | -0.64 | 546.70 | 526.00 | 535.00 | 849 | ||||
| SEF | 8.16 | 0.62 | 8.16 | 7.95 | 7.95 | 18,000 | ||||
| SFCL | 273.40 | 0.59 | 273.40 | 268.10 | 268.10 | 5,125 | ||||
| SFEF | 7.75 | 0 | 7.75 | 7.75 | 7.75 | 500 | ||||
| SFMF | 9.45 | 1.94 | 9.45 | 9.45 | 9.45 | 1,000 | ||||
| SGHC | 239.00 | 7.61 | 244.30 | 220.10 | 223.00 | 4,810 | ||||
| SGIC | 467.00 | 0.43 | 474.00 | 458.00 | 469.90 | 46,431 | ||||
| SHEL | 248.00 | 1.64 | 248.00 | 239.20 | 239.20 | 6,883 | ||||
| SHINE | 358.00 | -0.83 | 362.00 | 355.20 | 358.10 | 41,032 | ||||
| SHIVM | 493.60 | 1.15 | 501.50 | 488.00 | 497.00 | 62,393 | ||||
| SHL | 429.00 | 3.12 | 436.50 | 411.00 | 411.00 | 153,446 | ||||
| SHLB | 810.10 | 1.26 | 816.00 | 790.50 | 791.00 | 525 | ||||
| SHPC | 319.90 | -0.03 | 323.00 | 315.00 | 323.00 | 13,048 | ||||
| SICL | 763.00 | -0.09 | 778.00 | 761.00 | 778.00 | 2,284 | ||||
| SIFC | 333.90 | -0.62 | 336.80 | 330.00 | 330.10 | 3,017 | ||||
| SIGS2 | 8.35 | 2.2 | 8.35 | 7.44 | 8.01 | 44,045 | ||||
| SIKLES | 394.40 | -1.4 | 400.00 | 393.00 | 393.00 | 4,549 | ||||
| SINDU | 255.00 | 1.59 | 256.00 | 252.00 | 256.00 | 1,678 | ||||
| SJCL | 251.00 | 0.72 | 254.90 | 245.20 | 245.30 | 5,132 | ||||
| SJLIC | 506.70 | -1.42 | 517.90 | 497.60 | 514.00 | 31,690 | ||||
| SKBBL | 882.00 | -0.9 | 895.00 | 880.00 | 890.00 | 4,633 | ||||
| SLBBL | 608.00 | -2.7 | 624.90 | 597.00 | 624.90 | 3,021 | ||||
| SLBSL | 681.10 | -2.42 | 695.00 | 681.10 | 684.10 | 382 | ||||
| SLCF | 7.02 | -1.13 | 7.02 | 6.98 | 6.98 | 1,900 | ||||
| SMATA | 596.80 | -0.03 | 596.80 | 576.10 | 585.10 | 717 | ||||
| SMB | 840.00 | 0.01 | 840.00 | 840.00 | 840.00 | 10 | ||||
| SMFBS | 860.00 | -2.82 | 870.00 | 855.00 | 868.90 | 902 | ||||
| SMH | 528.80 | -1.71 | 535.50 | 514.00 | 535.00 | 1,390 | ||||
| SMHL | 341.00 | -1.19 | 347.70 | 335.20 | 340.00 | 3,670 | ||||
| SMJC | 262.00 | 0.46 | 275.00 | 256.00 | 260.80 | 18,782 | ||||
| SNLI | 472.00 | 0.75 | 477.30 | 460.00 | 460.50 | 57,079 | ||||
| SONA | 301.20 | 4.58 | 306.00 | 285.10 | 288.00 | 283,941 | ||||
| SPC | 351.20 | -2.17 | 380.00 | 345.60 | 366.10 | 1,849 | ||||
| SPDL | 178.70 | -1.76 | 183.00 | 178.70 | 179.30 | 5,626 | ||||
| SPHL | 409.00 | -2.39 | 427.00 | 396.00 | 419.90 | 30,149 | ||||
| SPIL | 725.00 | 0.42 | 728.00 | 716.00 | 720.00 | 8,150 | ||||
| SPL | 769.00 | 3.36 | 770.00 | 731.00 | 758.00 | 1,362 | ||||
| SRD80 | 1,000.20 | -0.45 | 1,000.20 | 1,000.20 | 1,000.20 | 25 | ||||
| SRLI | 466.00 | -0.43 | 471.00 | 460.10 | 460.10 | 6,085 | ||||
| SSHL | 141.80 | -1.46 | 145.00 | 137.10 | 145.00 | 27,335 | ||||
| STC | 5,111.00 | -0.76 | 5,150.00 | 5,075.00 | 5,100.00 | 521 | ||||
| SWBBL | 730.00 | -1.35 | 730.00 | 726.00 | 730.00 | 2,547 | ||||
| SWMF | 560.60 | -0.57 | 572.90 | 554.20 | 565.00 | 985 | ||||
| TAMOR | 252.90 | 0.36 | 256.80 | 245.00 | 252.00 | 9,580 | ||||
| TPC | 354.00 | 5.33 | 354.00 | 328.00 | 329.40 | 1,254 | ||||
| TRH | 828.00 | 8.24 | 828.00 | 749.70 | 749.70 | 20,597 | ||||
| TSHL | 375.00 | -0.03 | 380.00 | 368.10 | 379.00 | 6,089 | ||||
| UAIL | 552.00 | 0.91 | 555.00 | 540.30 | 548.00 | 11,208 | ||||
| UHEWA | 273.90 | -1.08 | 279.00 | 268.60 | 275.00 | 3,130 | ||||
| ULBSL | 980.00 | -2 | 1,015.00 | 980.00 | 1,000.00 | 644 | ||||
| ULHC | 240.90 | 2.08 | 240.90 | 228.60 | 236.00 | 24,417 | ||||
| UMHL | 185.00 | 0 | 189.90 | 181.40 | 188.00 | 11,463 | ||||
| UMRH | 346.40 | -3.21 | 355.00 | 341.00 | 355.00 | 3,274 | ||||
| UNHPL | 173.40 | 2.54 | 173.40 | 166.10 | 166.10 | 3,555 | ||||
| UNL | 41,881.30 | -0.04 | 42,736.00 | 41,881.30 | 42,736.00 | 23 | ||||
| UNLB | 968.00 | -1.22 | 990.00 | 960.00 | 970.00 | 333 | ||||
| UPCL | 182.00 | 1.62 | 184.00 | 179.20 | 180.90 | 32,724 | ||||
| UPPER | 202.50 | -0.59 | 204.00 | 200.00 | 200.00 | 13,046 | ||||
| USHEC | 249.50 | 3.01 | 253.90 | 238.00 | 238.00 | 11,183 | ||||
| USHL | 357.00 | 2.7 | 364.00 | 347.00 | 347.60 | 6,500 | ||||
| USLB | 708.00 | 1.87 | 708.00 | 695.00 | 705.00 | 94 | ||||
| VLBS | 597.90 | -4.67 | 614.70 | 568.10 | 614.70 | 6,371 | ||||
| WNLB | 706.00 | 0 | 706.00 | 693.00 | 706.00 | 41 |
