Live Trading
| Symbol | LTP | % Change | Open | High | Low | Qty. | PClose | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ACLBSL | 587.80 | 0.48 | 589.00 | 572.00 | 575.00 | 1,279 | ||||
| ADBL | 258.00 | -0.08 | 262.80 | 256.10 | 258.20 | 13,799 | ||||
| ADLB | 1,342.00 | 0.15 | 1,366.80 | 1,315.10 | 1,366.80 | 235 | ||||
| AHPC | 304.00 | 1.67 | 304.80 | 299.00 | 300.00 | 39,688 | ||||
| AIL | 465.00 | 2.65 | 470.00 | 455.10 | 461.00 | 2,831 | ||||
| AKJCL | 230.50 | 1.54 | 230.90 | 226.00 | 229.90 | 35,381 | ||||
| AKPL | 413.00 | 1.47 | 415.00 | 404.00 | 404.00 | 82,605 | ||||
| ALBSL | 715.00 | 1.13 | 721.00 | 700.00 | 721.00 | 583 | ||||
| ALICL | 631.00 | 2.25 | 632.40 | 620.00 | 625.00 | 6,455 | ||||
| API | 264.00 | 2.68 | 265.00 | 260.00 | 261.20 | 108,879 | ||||
| AVYAN | 650.50 | 0.28 | 661.60 | 623.10 | 635.80 | 2,803 | ||||
| BARUN | 271.00 | 3.04 | 272.00 | 260.00 | 260.00 | 18,306 | ||||
| BBC | 3,328.00 | 0.06 | 3,380.00 | 3,275.00 | 3,275.00 | 345 | ||||
| BFC | 332.00 | 1.84 | 332.50 | 326.00 | 331.50 | 4,145 | ||||
| BHDC | 461.00 | 4.77 | 463.00 | 432.00 | 432.00 | 15,070 | ||||
| BHL | 332.90 | -0.63 | 336.00 | 329.30 | 329.30 | 2,910 | ||||
| BHPL | 525.00 | 0.73 | 541.90 | 521.20 | 521.20 | 2,650 | ||||
| BNHC | 424.00 | 2.17 | 424.00 | 411.00 | 411.00 | 2,006 | ||||
| BNT | 12,700.00 | -0.35 | 12,700.00 | 12,700.00 | 12,700.00 | 10 | ||||
| BPCL | 324.90 | 1.85 | 325.00 | 319.00 | 325.00 | 3,975 | ||||
| CBBL | 785.00 | -0.25 | 798.00 | 783.20 | 785.00 | 9,695 | ||||
| CBLD88 | 830.20 | 0.61 | 841.70 | 830.20 | 841.70 | 90 | ||||
| CFCL | 321.00 | 2.07 | 322.00 | 315.00 | 319.00 | 1,571 | ||||
| CGH | 1,180.00 | 2.79 | 1,185.00 | 1,131.00 | 1,132.00 | 1,810 | ||||
| CHCL | 479.00 | 2.13 | 479.00 | 466.00 | 466.00 | 27,743 | ||||
| CHDC | 730.30 | 1.43 | 735.00 | 707.20 | 707.20 | 2,575 | ||||
| CHL | 333.00 | 4.36 | 333.00 | 320.00 | 320.00 | 22,914 | ||||
| CIT | 2,065.00 | 1.92 | 2,070.00 | 2,026.10 | 2,026.10 | 10,203 | ||||
| CLBSL | 620.00 | 1.31 | 635.00 | 620.00 | 624.00 | 253 | ||||
| CMF1 | 7.38 | 0 | 7.38 | 7.24 | 7.24 | 10,100 | ||||
| CMF2 | 7.84 | -2 | 7.84 | 7.84 | 7.84 | 200 | ||||
| CORBL | 308.80 | 2.25 | 314.00 | 305.00 | 308.00 | 495 | ||||
| CZBIL | 180.00 | 0.56 | 181.00 | 179.00 | 179.00 | 31,291 | ||||
| CZBILP | 100.00 | 0 | 100.00 | 100.00 | 100.00 | 585,271 | ||||
| DDBL | 687.90 | 0.42 | 690.00 | 671.30 | 685.00 | 4,461 | ||||
| DHPL | 230.00 | 0.04 | 234.40 | 227.50 | 234.40 | 4,580 | ||||
| DLBS | 846.60 | 2.22 | 846.60 | 805.00 | 813.00 | 1,054 | ||||
| DORDI | 320.20 | 1.65 | 320.20 | 310.00 | 310.00 | 4,229 | ||||
| EBL | 506.00 | 0.2 | 510.00 | 505.00 | 505.00 | 20,767 | ||||
| EBLD86 | 772.00 | 1.98 | 772.00 | 772.00 | 772.00 | 25 | ||||
| EDBL | 322.00 | 1.93 | 322.00 | 314.10 | 317.50 | 4,032 | ||||
| EHPL | 458.60 | 1.24 | 460.00 | 444.00 | 444.00 | 3,420 | ||||
| ENL | 683.00 | 1.62 | 683.00 | 652.00 | 658.70 | 1,105 | ||||
| FMDBL | 544.00 | 2.43 | 548.00 | 535.00 | 540.00 | 5,486 | ||||
| FOWAD | 1,281.00 | 1.67 | 1,291.00 | 1,265.00 | 1,283.90 | 2,618 | ||||
| GBBD85 | 790.00 | -1.25 | 790.00 | 790.00 | 790.00 | 25 | ||||
| GBBL | 362.00 | 1.97 | 362.00 | 355.00 | 355.00 | 4,998 | ||||
| GBIME | 188.10 | 0.59 | 189.90 | 186.50 | 189.70 | 65,565 | ||||
| GBLBS | 491.00 | 1.45 | 491.00 | 474.40 | 488.90 | 2,095 | ||||
| GFCL | 469.00 | 3.08 | 469.00 | 455.00 | 458.00 | 5,199 | ||||
| GHL | 276.50 | 2.03 | 276.90 | 267.00 | 274.00 | 55,727 | ||||
| GIBF1 | 7.91 | -1.74 | 8.00 | 7.90 | 7.90 | 500 | ||||
| GILB | 740.10 | -0.12 | 754.00 | 727.10 | 754.00 | 1,371 | ||||
| GIMES1 | 9.49 | 1.82 | 9.49 | 9.20 | 9.44 | 47,780 | ||||
| GLBSL | 690.00 | 3.76 | 690.00 | 665.00 | 665.00 | 110 | ||||
| GLH | 305.50 | 2.52 | 306.00 | 294.30 | 294.30 | 6,264 | ||||
| GLICL | 411.50 | 1.88 | 411.50 | 398.40 | 404.00 | 21,014 | ||||
| GMFBS | 755.00 | 3.28 | 774.10 | 731.00 | 731.00 | 279 | ||||
| GMFIL | 327.00 | 0 | 329.80 | 325.00 | 329.00 | 2,010 | ||||
| GRDBL | 265.00 | 1.53 | 265.00 | 260.00 | 264.90 | 3,149 | ||||
| GUFL | 517.90 | 1.65 | 519.10 | 503.00 | 503.00 | 6,857 | ||||
| GVL | 453.90 | -2.2 | 454.90 | 441.10 | 454.90 | 24,248 | ||||
| HBL | 239.00 | 1.27 | 240.00 | 233.00 | 233.00 | 36,318 | ||||
| HDHPC | 230.00 | 2.4 | 231.90 | 226.00 | 228.00 | 62,328 | ||||
| HDL | 1,998.00 | 1.16 | 2,000.00 | 1,965.00 | 1,975.00 | 17,248 | ||||
| HEI | 421.00 | 2.11 | 421.00 | 412.00 | 420.00 | 9,698 | ||||
| HEIP | 291.70 | 5.92 | 291.70 | 270.00 | 270.00 | 1,708 | ||||
| HHL | 306.00 | 0.36 | 309.00 | 299.00 | 299.00 | 21,378 | ||||
| HIDCL | 199.00 | 1.53 | 199.60 | 195.00 | 196.00 | 53,938 | ||||
| HIDCLP | 102.00 | 0.49 | 103.00 | 100.50 | 102.00 | 65,689 | ||||
| HPPL | 312.00 | 3.83 | 312.00 | 298.00 | 305.80 | 5,458 | ||||
| HURJA | 360.00 | -0.83 | 365.00 | 360.00 | 365.00 | 6,922 | ||||
| ICFC | 433.00 | 1.41 | 435.00 | 428.00 | 433.80 | 7,496 | ||||
| IGI | 394.00 | -3 | 409.90 | 385.00 | 400.20 | 195,904 | ||||
| ILBS | 632.40 | -0.41 | 645.00 | 620.00 | 645.00 | 1,846 | ||||
| JALPA | 2,363.00 | 0.6 | 2,363.00 | 2,331.00 | 2,350.00 | 674 | ||||
| JBBL | 279.90 | 2.15 | 279.90 | 274.00 | 274.00 | 15,731 | ||||
| JBLB | 1,798.00 | -1.75 | 1,855.00 | 1,795.10 | 1,830.00 | 7,906 | ||||
| JFL | 386.00 | 1.58 | 388.00 | 378.20 | 386.00 | 6,417 | ||||
| JOSHI | 277.00 | -0.68 | 279.00 | 273.40 | 273.40 | 26,124 | ||||
| JSLBB | 1,100.70 | 0.06 | 1,165.00 | 1,079.10 | 1,079.10 | 848 | ||||
| KBL | 178.90 | 0.51 | 179.00 | 175.70 | 179.00 | 65,466 | ||||
| KBLD86 | 867.00 | 2 | 867.00 | 867.00 | 867.00 | 60 | ||||
| KDBY | 7.90 | -0.13 | 8.05 | 7.85 | 7.85 | 900 | ||||
| KEF | 7.94 | 1.53 | 7.94 | 7.78 | 7.82 | 1,670 | ||||
| KKHC | 251.00 | 1.62 | 251.00 | 248.00 | 249.90 | 7,701 | ||||
| KLBS | 998.00 | -0.05 | 998.00 | 960.00 | 979.00 | 235 | ||||
| KLBSL | 690.00 | 3.54 | 700.00 | 653.10 | 679.70 | 240 | ||||
| KMCDB | 791.00 | 0.89 | 809.00 | 770.00 | 785.00 | 4,782 | ||||
| KPCL | 399.00 | 3.64 | 407.60 | 384.00 | 385.00 | 2,678 | ||||
| KRBL | 273.90 | 1.67 | 274.50 | 268.60 | 274.00 | 10,896 | ||||
| KSBBL | 316.00 | 0.93 | 318.90 | 312.00 | 317.00 | 6,480 | ||||
| LBBL | 334.50 | 1.64 | 335.00 | 330.00 | 335.00 | 10,328 | ||||
| LBL | 182.50 | 1.39 | 183.00 | 180.00 | 182.00 | 16,889 | ||||
| LEC | 285.50 | -0.52 | 289.80 | 281.00 | 282.00 | 7,544 | ||||
| LEMF | 8.48 | -3.85 | 8.65 | 8.48 | 8.65 | 9,000 | ||||
| LICN | 1,360.00 | -0.07 | 1,378.00 | 1,360.00 | 1,378.00 | 3,834 | ||||
| LLBS | 709.80 | 1.6 | 711.50 | 687.10 | 711.50 | 343 | ||||
| LUK | 7.90 | 1.41 | 7.96 | 7.80 | 7.80 | 17,300 | ||||
| MBJC | 326.00 | 4.45 | 327.00 | 307.50 | 310.00 | 39,353 | ||||
| MBL | 224.00 | 0 | 227.00 | 223.20 | 227.00 | 25,501 | ||||
| MDB | 367.80 | 1.88 | 368.00 | 363.10 | 367.00 | 2,310 | ||||
| MEN | 765.00 | 0.92 | 790.00 | 750.00 | 750.00 | 2,987 | ||||
| MERO | 561.00 | 0.88 | 565.00 | 554.00 | 565.00 | 2,678 | ||||
| MFIL | 452.80 | 1.8 | 454.00 | 445.10 | 448.00 | 12,092 | ||||
| MFLD85 | 838.00 | 0.48 | 838.00 | 836.00 | 836.00 | 100 | ||||
| MHL | 389.90 | 0.88 | 389.90 | 380.00 | 380.00 | 971 | ||||
| MHNL | 301.60 | 1.89 | 305.70 | 293.50 | 293.50 | 17,756 | ||||
| MKJC | 453.00 | 1.36 | 455.00 | 438.70 | 438.90 | 2,280 | ||||
| MKLB | 724.90 | -0.96 | 761.00 | 712.00 | 718.00 | 506 | ||||
| MLBBL | 740.00 | -0.67 | 774.90 | 740.00 | 759.80 | 237 | ||||
| MLBL | 316.00 | 1.84 | 317.00 | 313.00 | 314.00 | 14,520 | ||||
| MLBS | 895.00 | 5.67 | 931.70 | 863.90 | 863.90 | 3,682 | ||||
| MLBSL | 2,120.00 | 0.95 | 2,139.00 | 2,100.00 | 2,139.00 | 942 | ||||
| MMF1 | 7.19 | 2.42 | 7.19 | 7.01 | 7.01 | 121,600 | ||||
| MMFDB | 605.00 | -0.82 | 617.10 | 604.50 | 610.10 | 1,008 | ||||
| MNBBL | 395.00 | 2.07 | 395.00 | 386.30 | 390.00 | 18,355 | ||||
| MPFL | 335.70 | 3.29 | 338.10 | 320.30 | 320.30 | 3,969 | ||||
| MSLB | 894.00 | 2.17 | 894.00 | 860.00 | 862.00 | 1,092 | ||||
| NABBC | 416.00 | 0.7 | 419.70 | 405.00 | 419.70 | 3,555 | ||||
| NABIL | 613.00 | 1.16 | 613.70 | 606.50 | 607.00 | 51,889 | ||||
| NADEP | 548.00 | 1.48 | 550.00 | 534.20 | 550.00 | 2,282 | ||||
| NBF2 | 8.00 | 1.78 | 8.00 | 7.90 | 8.00 | 10,300 | ||||
| NBF3 | 7.45 | 0.68 | 7.45 | 7.30 | 7.30 | 9,552 | ||||
| NBL | 265.00 | 1.18 | 265.00 | 260.70 | 265.00 | 28,380 | ||||
| NBLD85 | 775.00 | 0.65 | 775.00 | 775.00 | 775.00 | 25 | ||||
| NBLD87 | 746.00 | 0.54 | 746.00 | 732.00 | 732.00 | 50 | ||||
| NEF | 8.75 | -0.23 | 8.75 | 8.65 | 8.75 | 20,140 | ||||
| NESDO | 2,359.00 | -1.29 | 2,423.00 | 2,340.00 | 2,423.00 | 1,854 | ||||
| NFS | 304.80 | 2.11 | 305.00 | 300.70 | 302.00 | 12,709 | ||||
| NGPL | 280.00 | 1.45 | 282.00 | 276.00 | 280.00 | 57,839 | ||||
| NHDL | 417.90 | 2.43 | 419.00 | 392.10 | 402.00 | 14,560 | ||||
| NHPC | 247.10 | 1.69 | 248.00 | 245.00 | 245.00 | 35,845 | ||||
| NIBLPF | 8.70 | 1.87 | 8.70 | 8.70 | 8.70 | 700 | ||||
| NIBSF2 | 7.60 | 1.33 | 7.60 | 7.50 | 7.50 | 17,615 | ||||
| NICA | 738.00 | -0.54 | 749.00 | 731.10 | 749.00 | 84,134 | ||||
| NICBF | 8.31 | -0.72 | 8.31 | 8.30 | 8.30 | 3,500 | ||||
| NICFC | 7.80 | 1.56 | 7.88 | 7.66 | 7.66 | 2,900 | ||||
| NICGF | 8.89 | -0.34 | 8.89 | 8.89 | 8.89 | 200 | ||||
| NICL | 522.00 | 1.16 | 524.90 | 516.00 | 523.00 | 8,754 | ||||
| NICLBSL | 571.00 | 0.37 | 576.00 | 560.00 | 560.00 | 2,908 | ||||
| NICSF | 7.71 | 0 | 7.71 | 7.65 | 7.65 | 1,000,428 | ||||
| NIFRA | 222.50 | 1.6 | 222.50 | 217.00 | 217.50 | 61,282 | ||||
| NIL | 774.50 | 0.98 | 774.50 | 760.10 | 769.00 | 5,163 | ||||
| NIMB | 191.40 | 0.26 | 194.00 | 190.20 | 192.00 | 41,833 | ||||
| NIMBPO | 111.30 | 6 | 111.30 | 107.10 | 107.10 | 30 | ||||
| NLBBL | 595.00 | -0.17 | 604.00 | 588.00 | 604.00 | 1,789 | ||||
| NLG | 672.80 | 1.92 | 684.00 | 649.00 | 649.10 | 4,591 | ||||
| NLIC | 660.00 | 1.23 | 665.00 | 650.00 | 652.00 | 45,746 | ||||
| NLICL | 565.00 | 1.27 | 565.00 | 557.00 | 565.00 | 16,599 | ||||
| NMB | 222.00 | 0.5 | 224.00 | 220.00 | 221.00 | 26,799 | ||||
| NMB50 | 8.93 | 0 | 9.10 | 8.93 | 9.10 | 13,650 | ||||
| NMBHF1 | 9.65 | 0.42 | 9.65 | 9.65 | 9.65 | 4,000 | ||||
| NMBMF | 560.00 | 2.19 | 569.00 | 552.00 | 557.00 | 2,810 | ||||
| NMBPO | 131.40 | -1.94 | 131.40 | 131.40 | 131.40 | 63,500 | ||||
| NMFBS | 1,690.20 | -0.58 | 1,720.00 | 1,690.20 | 1,700.00 | 1,892 | ||||
| NRIC | 759.90 | 4.66 | 783.30 | 726.20 | 738.90 | 37,584 | ||||
| NRN | 468.80 | 2.58 | 468.80 | 448.10 | 448.10 | 3,710 | ||||
| NSLB | 720.00 | 6.18 | 722.90 | 691.60 | 691.60 | 4,335 | ||||
| NTC | 822.00 | 0.61 | 828.90 | 818.00 | 828.90 | 5,523 | ||||
| NUBL | 594.00 | -0.47 | 600.00 | 590.00 | 600.00 | 13,725 | ||||
| NYADI | 352.60 | 7.73 | 352.60 | 325.10 | 325.10 | 3,445 | ||||
| OHL | 540.00 | 0.75 | 544.00 | 530.00 | 544.00 | 4,634 | ||||
| PBD88 | 805.00 | 0 | 805.00 | 805.00 | 805.00 | 25 | ||||
| PCBL | 202.60 | 0.35 | 203.80 | 200.00 | 200.00 | 15,898 | ||||
| PFL | 380.10 | 1.88 | 387.00 | 377.30 | 380.00 | 5,110 | ||||
| PHCL | 364.30 | 0.44 | 370.00 | 357.00 | 357.00 | 19,240 | ||||
| PICL | 400.00 | 0.25 | 400.00 | 395.00 | 400.00 | 8,151 | ||||
| PLI | 429.00 | 0.23 | 444.00 | 421.00 | 421.00 | 5,279 | ||||
| PLIC | 408.00 | 1.75 | 409.00 | 401.40 | 407.90 | 3,485 | ||||
| PMHPL | 251.00 | 1.25 | 251.00 | 246.10 | 250.00 | 3,745 | ||||
| PPCL | 359.00 | 1.16 | 359.00 | 348.40 | 348.50 | 7,358 | ||||
| PPL | 312.50 | 1.49 | 313.80 | 306.80 | 313.00 | 11,730 | ||||
| PRIN | 482.00 | 1.9 | 482.00 | 472.50 | 476.00 | 5,905 | ||||
| PROFL | 331.00 | 0.03 | 339.00 | 328.30 | 335.00 | 4,639 | ||||
| PRVU | 179.00 | 0.51 | 180.30 | 176.40 | 178.20 | 52,352 | ||||
| PSF | 7.85 | 1.29 | 7.97 | 7.79 | 7.79 | 5,800 | ||||
| RADHI | 268.00 | 2.29 | 270.00 | 262.10 | 262.10 | 33,484 | ||||
| RBCL | 12,939.90 | 1.49 | 12,939.90 | 12,750.00 | 12,750.00 | 50 | ||||
| RBCLPO | 11,438.00 | -0.04 | 11,438.00 | 11,214.00 | 11,214.00 | 40 | ||||
| RFPL | 299.00 | 0.34 | 303.00 | 293.20 | 298.00 | 3,370 | ||||
| RHGCL | 347.30 | 0.96 | 347.30 | 338.00 | 338.00 | 21,798 | ||||
| RHPL | 313.00 | 2.29 | 313.00 | 303.50 | 303.50 | 28,289 | ||||
| RIDI | 352.00 | 2.92 | 353.00 | 343.10 | 348.00 | 27,917 | ||||
| RLFL | 308.00 | 2.33 | 308.90 | 300.00 | 300.00 | 5,658 | ||||
| RLI | 394.00 | 0.23 | 402.00 | 391.10 | 391.10 | 4,735 | ||||
| RMDC | 709.00 | 1.43 | 709.00 | 699.00 | 699.00 | 2,193 | ||||
| RMF1 | 7.56 | -0.26 | 7.65 | 7.50 | 7.50 | 5,850 | ||||
| RSDC | 500.00 | 1.63 | 502.00 | 493.00 | 498.00 | 1,385 | ||||
| RULB | 669.00 | 1.52 | 669.00 | 647.10 | 660.00 | 1,282 | ||||
| RURU | 788.00 | -0.25 | 800.00 | 787.00 | 789.00 | 493 | ||||
| SABSL | 624.00 | 0 | 635.00 | 624.00 | 625.00 | 433 | ||||
| SADBL | 303.00 | 1.99 | 308.70 | 297.00 | 297.00 | 12,574 | ||||
| SAEF | 10.49 | 0 | 10.49 | 10.29 | 10.32 | 20,120 | ||||
| SAGF | 8.37 | -4.45 | 8.75 | 8.33 | 8.75 | 8,275 | ||||
| SAHAS | 555.00 | 3.16 | 558.00 | 534.00 | 534.00 | 14,534 | ||||
| SANIMA | 243.50 | 1.88 | 243.90 | 239.40 | 243.00 | 24,078 | ||||
| SAPDBL | 252.00 | 1.65 | 252.00 | 245.00 | 251.00 | 6,195 | ||||
| SBCF | 7.17 | 0.14 | 7.20 | 7.15 | 7.15 | 4,300 | ||||
| SBI | 322.00 | 1.61 | 323.00 | 316.50 | 323.00 | 47,848 | ||||
| SBID83 | 920.00 | 1.1 | 920.00 | 910.00 | 910.00 | 250 | ||||
| SBL | 255.00 | -2.3 | 262.00 | 254.80 | 261.00 | 50,613 | ||||
| SCB | 518.90 | 1.15 | 521.00 | 513.20 | 521.00 | 25,638 | ||||
| SDLBSL | 678.00 | 1.5 | 688.50 | 657.00 | 657.00 | 132 | ||||
| SEF | 7.90 | 0 | 8.00 | 7.90 | 8.00 | 500 | ||||
| SFCL | 297.00 | 1.02 | 297.90 | 292.00 | 297.90 | 11,094 | ||||
| SFMF | 9.70 | 0.52 | 9.83 | 9.70 | 9.83 | 16,500 | ||||
| SGHC | 395.00 | 1.54 | 396.00 | 381.70 | 381.70 | 9,716 | ||||
| SGIC | 463.00 | 1.98 | 463.00 | 450.20 | 450.20 | 3,560 | ||||
| SHEL | 324.20 | 1.95 | 326.00 | 313.60 | 318.00 | 10,855 | ||||
| SHINE | 335.90 | 1.27 | 336.00 | 332.00 | 334.00 | 12,577 | ||||
| SHIVM | 427.00 | 0.47 | 433.00 | 424.00 | 430.00 | 96,793 | ||||
| SHL | 226.00 | 1.99 | 226.00 | 222.10 | 222.50 | 21,899 | ||||
| SHLB | 1,380.00 | -0.72 | 1,409.00 | 1,375.50 | 1,390.00 | 548 | ||||
| SHPC | 329.00 | 3.13 | 329.00 | 319.60 | 323.70 | 76,905 | ||||
| SICL | 757.00 | 0.93 | 760.00 | 744.00 | 755.00 | 7,411 | ||||
| SIFC | 330.00 | 1.85 | 330.00 | 322.10 | 326.00 | 6,266 | ||||
| SIGS2 | 7.87 | -0.51 | 8.00 | 7.84 | 7.84 | 30,600 | ||||
| SIKLES | 469.00 | 2.18 | 469.00 | 455.00 | 456.50 | 3,752 | ||||
| SINDU | 268.20 | 1.98 | 268.20 | 261.30 | 261.30 | 3,605 | ||||
| SJCL | 313.00 | 2.29 | 313.00 | 302.00 | 302.00 | 14,004 | ||||
| SJLIC | 448.10 | 0.9 | 455.00 | 444.20 | 444.20 | 17,402 | ||||
| SKBBL | 829.00 | 0.35 | 835.00 | 826.20 | 827.00 | 2,178 | ||||
| SLBBL | 601.00 | -0.18 | 610.00 | 598.00 | 606.00 | 2,186 | ||||
| SLBSL | 896.00 | 1.82 | 914.00 | 880.20 | 897.00 | 313 | ||||
| SLCF | 7.16 | 0.99 | 7.23 | 7.06 | 7.06 | 1,800 | ||||
| SLI | 402.00 | -0.25 | 405.00 | 393.00 | 398.10 | 4,191 | ||||
| SMATA | 622.90 | 0.79 | 624.00 | 606.10 | 624.00 | 48 | ||||
| SMB | 900.00 | -5.36 | 969.90 | 900.00 | 969.90 | 129 | ||||
| SMFBS | 970.00 | -4.72 | 1,000.00 | 965.00 | 1,000.00 | 1,463 | ||||
| SMFDB | 926.30 | -2.6 | 951.00 | 923.20 | 951.00 | 1,148 | ||||
| SMHL | 401.00 | 0.5 | 405.20 | 392.10 | 395.00 | 26,018 | ||||
| SPC | 494.70 | 1.37 | 499.80 | 483.20 | 497.00 | 2,770 | ||||
| SPDL | 314.00 | 1.82 | 314.00 | 308.40 | 311.90 | 10,490 | ||||
| SPHL | 460.00 | 0.44 | 463.50 | 451.00 | 459.00 | 3,323 | ||||
| SPL | 590.00 | 3.95 | 610.90 | 534.40 | 565.00 | 20,723 | ||||
| SRBL | 182.90 | -0.05 | 184.60 | 181.00 | 183.00 | 7,956 | ||||
| SSHL | 235.90 | 2.12 | 236.80 | 228.10 | 228.10 | 55,171 | ||||
| STC | 4,000.00 | 4.19 | 4,045.00 | 3,823.50 | 3,899.00 | 920 | ||||
| SWBBL | 795.20 | 0.03 | 810.00 | 779.10 | 780.10 | 990 | ||||
| SWMF | 688.00 | 1.16 | 689.00 | 678.00 | 681.20 | 1,733 | ||||
| TPC | 433.30 | -0.91 | 450.00 | 428.80 | 428.80 | 882 | ||||
| TRH | 476.00 | 2.81 | 479.40 | 467.10 | 470.00 | 6,599 | ||||
| UHEWA | 432.10 | 1.91 | 432.40 | 417.10 | 417.10 | 2,060 | ||||
| UIC | 437.90 | 1.62 | 439.00 | 423.00 | 431.00 | 4,150 | ||||
| ULBSL | 1,625.00 | 2.84 | 1,640.00 | 1,595.00 | 1,610.00 | 832 | ||||
| ULI | 413.00 | 1.18 | 413.00 | 402.20 | 402.30 | 7,137 | ||||
| UMHL | 277.60 | 1.68 | 278.40 | 271.50 | 278.40 | 25,365 | ||||
| UMRH | 520.00 | 2.97 | 520.00 | 496.30 | 510.00 | 3,247 | ||||
| UNHPL | 240.00 | 2.13 | 242.00 | 233.10 | 239.70 | 13,509 | ||||
| UNL | 20,500.00 | 1.43 | 20,500.00 | 20,210.00 | 20,210.00 | 166 | ||||
| UNLB | 1,941.00 | 10 | 1,941.00 | 1,799.80 | 1,799.80 | 621 | ||||
| UPCL | 260.00 | 2.36 | 262.00 | 254.10 | 255.50 | 87,930 | ||||
| UPPER | 480.00 | 4.35 | 481.00 | 460.10 | 460.10 | 46,399 | ||||
| USHEC | 361.00 | 2.85 | 362.00 | 345.30 | 345.30 | 4,226 | ||||
| USLB | 739.00 | 2.17 | 739.00 | 711.00 | 711.00 | 217 | ||||
| VLBS | 758.10 | 1.08 | 784.00 | 751.00 | 751.00 | 1,829 | ||||
| WNLB | 800.00 | -4.08 | 820.00 | 800.00 | 820.00 | 320 |