Live Trading
As of 2024/03/18 15:00:00
Symbol | LTP | % Change | Open | High | Low | Qty. | PClose | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
ACLBSL | 675.00 | -0.31 | 683.00 | 670.00 | 670.00 | 4,208 | ||||
ADBL | 235.00 | 0 | 239.70 | 234.00 | 239.70 | 21,615 | ||||
ADBLD83 | 1,028.00 | 1.78 | 1,028.00 | 1,028.00 | 1,028.00 | 20 | ||||
AHL | 446.90 | 2.74 | 447.00 | 429.00 | 429.00 | 5,599 | ||||
AHPC | 184.20 | 0.66 | 186.50 | 181.50 | 185.00 | 36,203 | ||||
AKJCL | 222.00 | 0 | 225.00 | 221.00 | 225.00 | 19,783 | ||||
AKPL | 186.40 | 0.65 | 187.80 | 183.00 | 186.00 | 51,269 | ||||
ALBSL | 696.60 | 1.69 | 698.00 | 680.00 | 680.00 | 3,173 | ||||
ALICL | 580.00 | 0 | 587.00 | 570.20 | 570.20 | 13,175 | ||||
ANLB | 2,217.00 | -0.93 | 2,255.00 | 2,120.00 | 2,200.00 | 5,300 | ||||
API | 186.50 | -0.21 | 190.60 | 183.50 | 190.60 | 44,837 | ||||
AVYAN | 644.80 | 0.75 | 654.00 | 630.00 | 630.00 | 6,703 | ||||
BARUN | 247.60 | 0.24 | 250.00 | 245.00 | 250.00 | 18,296 | ||||
BBC | 3,894.00 | -0.15 | 3,894.00 | 3,845.00 | 3,850.00 | 446 | ||||
BEDC | 345.50 | 0.44 | 357.80 | 340.00 | 340.00 | 8,288 | ||||
BFC | 349.10 | 0.32 | 352.00 | 346.00 | 351.80 | 21,322 | ||||
BGWT | 602.00 | 2.56 | 645.70 | 581.10 | 581.10 | 8,966 | ||||
BHDC | 475.00 | 0 | 475.40 | 460.00 | 465.50 | 6,853 | ||||
BHL | 342.00 | 1.48 | 350.30 | 332.00 | 343.70 | 6,770 | ||||
BHPL | 485.00 | 1.78 | 485.00 | 471.00 | 471.00 | 1,315 | ||||
BNHC | 500.00 | 4.17 | 522.00 | 480.00 | 483.00 | 33,172 | ||||
BNT | 13,500.00 | 0.07 | 13,945.00 | 13,400.00 | 13,490.00 | 976 | ||||
BPCL | 309.20 | -0.26 | 313.90 | 308.00 | 309.00 | 5,398 | ||||
C30MF | 9.15 | 3.98 | 9.15 | 8.80 | 8.80 | 37,300 | ||||
CBBL | 860.00 | -0.35 | 867.00 | 851.00 | 858.00 | 7,437 | ||||
CBLD88 | 1,024.00 | 1.38 | 1,024.00 | 1,005.00 | 1,005.00 | 155 | ||||
CCBD88 | 1,011.00 | -0.59 | 1,011.00 | 1,010.00 | 1,010.00 | 105 | ||||
CFCL | 341.70 | -0.7 | 350.00 | 341.30 | 350.00 | 11,221 | ||||
CGH | 832.00 | 0.6 | 843.50 | 820.20 | 843.50 | 11,930 | ||||
CHCL | 469.00 | -0.19 | 470.00 | 464.20 | 465.00 | 18,822 | ||||
CHDC | 951.20 | 0.06 | 960.00 | 945.10 | 945.10 | 3,200 | ||||
CHL | 294.20 | 0.75 | 298.00 | 290.00 | 292.00 | 9,759 | ||||
CIT | 2,125.00 | -0.45 | 2,150.00 | 2,121.00 | 2,121.20 | 5,653 | ||||
CITY | 605.00 | 0.82 | 610.00 | 598.10 | 605.00 | 7,743 | ||||
CKHL | 619.00 | -0.72 | 626.00 | 611.10 | 613.00 | 13,786 | ||||
CLI | 469.00 | 0.39 | 470.00 | 460.00 | 460.50 | 46,064 | ||||
CMF1 | 8.99 | 1.01 | 8.99 | 8.99 | 8.99 | 7,500 | ||||
CMF2 | 7.87 | -1.13 | 7.87 | 7.83 | 7.83 | 200 | ||||
CORBL | 452.00 | 0.22 | 460.00 | 443.00 | 451.00 | 20,300 | ||||
CYCL | 1,402.90 | -1.9 | 1,412.00 | 1,345.00 | 1,401.40 | 9,013 | ||||
CZBIL | 165.90 | 0.55 | 168.30 | 165.00 | 168.30 | 20,148 | ||||
DDBL | 788.00 | 0.9 | 789.90 | 781.10 | 781.10 | 7,185 | ||||
DHPL | 202.00 | 1.51 | 203.00 | 195.50 | 202.90 | 13,111 | ||||
DLBS | 1,064.90 | 10 | 1,064.90 | 967.40 | 987.00 | 14,718 | ||||
DOLTI | 387.60 | 0.54 | 393.20 | 378.10 | 393.20 | 23,592 | ||||
DORDI | 424.90 | 0.24 | 432.00 | 421.10 | 432.00 | 14,568 | ||||
EBL | 517.00 | 0.19 | 520.00 | 515.90 | 516.50 | 24,541 | ||||
EBLD85 | 1,037.00 | 0.18 | 1,037.00 | 1,035.60 | 1,035.60 | 100 | ||||
EDBL | 374.00 | 1.19 | 376.90 | 364.00 | 364.00 | 23,212 | ||||
EHPL | 446.00 | 1.36 | 448.00 | 436.00 | 436.00 | 2,320 | ||||
ENL | 768.00 | -1.41 | 792.10 | 764.00 | 764.00 | 822 | ||||
FMDBL | 614.00 | 0.16 | 622.00 | 608.00 | 613.00 | 6,545 | ||||
FOWAD | 1,090.00 | 0.46 | 1,090.00 | 1,065.00 | 1,065.00 | 1,740 | ||||
GBBD85 | 915.00 | 0.66 | 927.00 | 910.10 | 910.10 | 445 | ||||
GBBL | 376.00 | 1.08 | 376.80 | 370.00 | 371.00 | 31,188 | ||||
GBILD86/87 | 901.10 | 0.1 | 901.10 | 901.10 | 901.10 | 25 | ||||
GBIME | 192.90 | 0.73 | 195.30 | 188.20 | 195.30 | 56,093 | ||||
GBLBS | 591.00 | -1.01 | 600.00 | 586.10 | 586.10 | 4,748 | ||||
GCIL | 560.00 | -1.93 | 574.00 | 555.00 | 571.00 | 132,086 | ||||
GFCL | 467.90 | -0.38 | 474.00 | 462.70 | 473.90 | 7,813 | ||||
GHL | 163.50 | 0.93 | 165.00 | 160.20 | 163.90 | 167,968 | ||||
GIBF1 | 8.42 | 0.72 | 8.60 | 8.20 | 8.20 | 7,010 | ||||
GILB | 891.00 | 4.81 | 891.00 | 844.00 | 865.00 | 9,754 | ||||
GLBSL | 1,350.00 | 0.67 | 1,449.00 | 1,238.00 | 1,314.20 | 5,426 | ||||
GLH | 228.00 | 0.44 | 236.00 | 222.60 | 222.60 | 14,602 | ||||
GMFBS | 901.00 | -0.99 | 920.00 | 892.00 | 892.00 | 918 | ||||
GMFIL | 366.00 | -1.05 | 374.00 | 362.00 | 374.00 | 6,794 | ||||
GRDBL | 393.40 | 0.36 | 402.00 | 390.00 | 399.80 | 19,169 | ||||
GUFL | 863.50 | 10 | 863.50 | 775.10 | 800.00 | 292,380 | ||||
GVL | 441.70 | 0.62 | 447.00 | 431.00 | 447.00 | 7,646 | ||||
GWFD83 | 1,130.00 | 0.27 | 1,130.00 | 1,130.00 | 1,130.00 | 14 | ||||
H8020 | 8.82 | 0.57 | 9.18 | 8.56 | 8.61 | 32,200 | ||||
HATHY | 889.00 | -0.89 | 914.90 | 884.00 | 914.90 | 29,456 | ||||
HBL | 197.80 | 2.49 | 204.90 | 184.00 | 190.10 | 37,648 | ||||
HBLD83 | 1,018.00 | 1.9 | 1,018.00 | 1,018.00 | 1,018.00 | 125 | ||||
HDHPC | 141.90 | -0.49 | 145.40 | 141.00 | 145.40 | 86,704 | ||||
HDL | 1,580.00 | -1.06 | 1,601.10 | 1,570.10 | 1,601.10 | 23,814 | ||||
HEI | 601.00 | 0.5 | 605.00 | 595.00 | 595.00 | 40,070 | ||||
HHL | 338.00 | 5.23 | 339.40 | 318.00 | 320.00 | 27,386 | ||||
HIDCL | 177.00 | -1.67 | 180.00 | 177.00 | 178.50 | 34,722 | ||||
HIDCLP | 102.80 | -0.68 | 103.70 | 102.50 | 102.50 | 23,952 | ||||
HLBSL | 650.00 | 2.85 | 650.00 | 624.00 | 635.00 | 18,639 | ||||
HLI | 419.00 | -0.24 | 423.00 | 413.90 | 420.00 | 67,357 | ||||
HPPL | 276.90 | 2.14 | 282.00 | 267.00 | 267.00 | 21,272 | ||||
HRL | 621.00 | 0.08 | 630.20 | 618.00 | 621.00 | 89,790 | ||||
HURJA | 299.70 | -0.1 | 303.00 | 296.00 | 303.00 | 13,548 | ||||
ICFC | 505.00 | 0.1 | 513.00 | 502.80 | 513.00 | 15,105 | ||||
IGI | 545.30 | -0.84 | 555.00 | 545.00 | 554.00 | 23,756 | ||||
IHL | 367.90 | -0.3 | 371.30 | 366.10 | 366.10 | 6,828 | ||||
ILBS | 825.00 | 4.43 | 847.90 | 775.00 | 775.00 | 33,531 | ||||
ILI | 545.00 | -0.37 | 553.00 | 543.10 | 547.00 | 25,228 | ||||
JALPA | 1,220.00 | 0.65 | 1,236.00 | 1,190.00 | 1,212.00 | 1,772 | ||||
JBBD87 | 930.00 | 1.09 | 999.00 | 930.00 | 999.00 | 50 | ||||
JBBL | 306.00 | 0.86 | 309.40 | 301.50 | 302.00 | 47,349 | ||||
JBBLPO | 152.00 | 0 | 152.00 | 152.00 | 152.00 | 4,955 | ||||
JBLB | 1,340.00 | -1.56 | 1,385.00 | 1,337.00 | 1,362.00 | 3,114 | ||||
JFL | 389.50 | 1.17 | 408.00 | 386.30 | 390.00 | 14,516 | ||||
JOSHI | 336.00 | 0.6 | 342.00 | 333.00 | 339.90 | 72,085 | ||||
JSLBB | 1,019.90 | -0.4 | 1,030.00 | 1,005.00 | 1,030.00 | 1,290 | ||||
KBL | 143.00 | -0.35 | 144.80 | 141.90 | 141.90 | 221,718 | ||||
KBLD86 | 1,010.00 | -0.98 | 1,011.00 | 1,010.00 | 1,011.00 | 118 | ||||
KBSH | 1,025.40 | -0.45 | 1,040.00 | 1,008.00 | 1,040.00 | 520 | ||||
KDBY | 8.55 | 0.59 | 8.67 | 8.33 | 8.33 | 4,400 | ||||
KDL | 802.10 | 0.51 | 806.90 | 785.20 | 785.20 | 1,957 | ||||
KEF | 8.16 | 0.74 | 8.16 | 7.79 | 7.94 | 4,575 | ||||
KKHC | 245.20 | -1.13 | 250.00 | 243.30 | 250.00 | 3,319 | ||||
KLBSL | 870.20 | 0.02 | 942.00 | 854.00 | 865.00 | 1,131 | ||||
KMCDB | 788.90 | 0.9 | 791.00 | 771.00 | 791.00 | 5,031 | ||||
KPCL | 410.90 | -0.02 | 410.90 | 403.10 | 403.10 | 1,980 | ||||
KRBL | 421.90 | 0.93 | 424.90 | 413.00 | 419.00 | 100,164 | ||||
KSBBL | 367.30 | 3.44 | 367.30 | 358.00 | 362.00 | 120,890 | ||||
KSBBLD87 | 930.00 | 1.64 | 930.00 | 917.10 | 917.10 | 150 | ||||
LBBL | 394.00 | 1.03 | 399.90 | 390.00 | 390.00 | 13,347 | ||||
LEC | 190.00 | 0.05 | 193.00 | 187.10 | 189.90 | 27,342 | ||||
LEMF | 9.37 | -1.37 | 9.41 | 9.34 | 9.41 | 3,000 | ||||
LICN | 1,376.00 | 0.88 | 1,390.00 | 1,367.00 | 1,383.00 | 463 | ||||
LLBS | 835.00 | 1.83 | 835.00 | 819.00 | 835.00 | 736 | ||||
LSL | 165.90 | 0.55 | 167.00 | 162.10 | 164.00 | 31,417 | ||||
LUK | 8.10 | -1.7 | 8.10 | 8.08 | 8.08 | 1,250 | ||||
LVF2 | 8.00 | 2.96 | 8.07 | 7.67 | 7.77 | 1,810 | ||||
MAKAR | 384.00 | 2.05 | 384.00 | 375.00 | 375.20 | 6,361 | ||||
MANDU | 683.60 | -2.34 | 700.00 | 680.00 | 687.00 | 4,205 | ||||
MBJC | 322.00 | 0.62 | 334.50 | 316.20 | 316.20 | 9,454 | ||||
MBL | 184.00 | 0.6 | 184.60 | 180.90 | 182.10 | 30,646 | ||||
MBLD87 | 895.10 | -0.78 | 895.10 | 895.10 | 895.10 | 40 | ||||
MCHL | 337.00 | 1.2 | 343.00 | 330.10 | 333.00 | 7,950 | ||||
MDB | 435.00 | 2.62 | 438.60 | 414.00 | 417.00 | 88,264 | ||||
MEHL | 298.10 | 1.39 | 302.00 | 288.70 | 288.70 | 13,142 | ||||
MEL | 221.00 | -0.05 | 224.00 | 218.60 | 220.00 | 24,890 | ||||
MEN | 552.00 | -1.43 | 565.00 | 548.90 | 565.00 | 41,694 | ||||
MERO | 577.90 | 1.39 | 577.90 | 563.20 | 572.00 | 5,102 | ||||
MFIL | 518.00 | -1.15 | 525.00 | 515.10 | 525.00 | 14,944 | ||||
MFLD85 | 955.00 | -1.31 | 955.00 | 955.00 | 955.00 | 100 | ||||
MHCL | 455.00 | 1.56 | 461.00 | 448.00 | 448.40 | 39,505 | ||||
MHL | 400.00 | 0.78 | 403.90 | 390.00 | 390.00 | 3,750 | ||||
MHNL | 246.40 | -1.04 | 252.00 | 245.40 | 252.00 | 6,601 | ||||
MKCL | 954.90 | 0 | 968.80 | 943.20 | 943.20 | 4,898 | ||||
MKHC | 295.00 | -1.63 | 299.00 | 294.00 | 294.00 | 15,608 | ||||
MKHL | 385.00 | 2.37 | 387.00 | 372.20 | 375.00 | 10,082 | ||||
MKJC | 488.00 | -1.21 | 497.00 | 471.00 | 484.20 | 6,640 | ||||
MKLB | 823.00 | 0 | 890.00 | 793.00 | 808.10 | 2,634 | ||||
MLBBL | 906.00 | 3.19 | 907.00 | 860.50 | 875.00 | 4,351 | ||||
MLBL | 339.00 | 1.8 | 344.00 | 330.00 | 330.00 | 35,922 | ||||
MLBS | 902.00 | -5.15 | 969.80 | 876.00 | 969.80 | 3,963 | ||||
MLBSL | 1,692.00 | 1.01 | 1,700.00 | 1,650.00 | 1,675.00 | 1,353 | ||||
MMF1 | 7.22 | -0.14 | 7.36 | 7.16 | 7.16 | 7,400 | ||||
MMKJL | 441.00 | 0.23 | 448.70 | 434.00 | 448.70 | 31,609 | ||||
MNBBL | 365.00 | 0.27 | 367.00 | 362.00 | 364.00 | 14,641 | ||||
MPFL | 384.50 | 1.72 | 388.00 | 378.00 | 378.00 | 32,885 | ||||
MSHL | 675.00 | 7.14 | 675.00 | 619.00 | 620.10 | 10,321 | ||||
MSLB | 991.00 | -1.88 | 1,010.00 | 970.20 | 1,010.00 | 1,789 | ||||
NABBC | 418.00 | 1.28 | 428.00 | 415.00 | 420.90 | 18,176 | ||||
NABIL | 461.00 | -0.65 | 473.00 | 459.00 | 473.00 | 36,185 | ||||
NADEP | 645.50 | 4.28 | 653.00 | 612.00 | 617.00 | 29,997 | ||||
NBF2 | 8.07 | -0.12 | 8.07 | 7.96 | 8.00 | 800 | ||||
NBF3 | 7.28 | -0.95 | 7.49 | 7.25 | 7.36 | 86,523 | ||||
NBL | 224.00 | 0.31 | 227.70 | 222.00 | 227.70 | 49,054 | ||||
NBLD85 | 903.00 | 0.22 | 903.00 | 903.00 | 903.00 | 25 | ||||
NBLD87 | 901.60 | -2 | 901.60 | 901.60 | 901.60 | 25 | ||||
NESDO | 1,780.00 | 1.14 | 1,793.00 | 1,754.10 | 1,793.00 | 1,710 | ||||
NFS | 375.00 | 0.54 | 379.90 | 370.00 | 370.10 | 63,569 | ||||
NGPL | 310.70 | -0.13 | 314.90 | 309.00 | 309.00 | 58,369 | ||||
NHDL | 446.00 | 4.18 | 446.70 | 424.00 | 429.90 | 4,298 | ||||
NHPC | 159.70 | 0.06 | 161.00 | 158.10 | 161.00 | 29,409 | ||||
NIBD84 | 915.00 | -0.65 | 915.10 | 915.00 | 915.10 | 50 | ||||
NIBLGF | 8.12 | 0 | 8.12 | 8.10 | 8.10 | 3,150 | ||||
NIBSF2 | 7.62 | -0.39 | 7.73 | 7.50 | 7.50 | 5,790 | ||||
NICA | 418.20 | 0.05 | 421.50 | 416.00 | 416.00 | 45,079 | ||||
NICBF | 8.72 | -1.91 | 8.99 | 8.72 | 8.98 | 91,000 | ||||
NICFC | 8.62 | 0.58 | 8.62 | 8.52 | 8.57 | 3,800 | ||||
NICGF | 9.36 | -1.27 | 9.36 | 9.36 | 9.36 | 800 | ||||
NICGF2 | 7.76 | -2.02 | 7.95 | 7.48 | 7.77 | 13,120 | ||||
NICL | 866.00 | 1.41 | 867.90 | 851.00 | 851.50 | 12,188 | ||||
NICLBSL | 598.70 | 2.34 | 599.60 | 577.00 | 585.00 | 6,043 | ||||
NICSF | 8.70 | -0.46 | 8.70 | 8.61 | 8.70 | 4,100 | ||||
NIFRA | 212.00 | 0.71 | 212.00 | 209.60 | 210.00 | 56,613 | ||||
NIL | 820.00 | -0.61 | 832.00 | 817.00 | 820.00 | 6,898 | ||||
NIMB | 166.90 | 0.3 | 168.00 | 164.00 | 164.50 | 67,215 | ||||
NIMBPO | 134.00 | -0.96 | 135.00 | 134.00 | 135.00 | 970 | ||||
NLG | 790.00 | -0.63 | 805.00 | 781.00 | 781.00 | 2,148 | ||||
NLIC | 610.00 | -0.16 | 617.90 | 608.00 | 610.00 | 13,801 | ||||
NLICL | 569.00 | -0.18 | 575.00 | 564.00 | 570.00 | 4,436 | ||||
NMB | 189.00 | -2.73 | 192.00 | 187.70 | 191.00 | 31,055 | ||||
NMBMF | 546.20 | -1.23 | 553.60 | 542.00 | 545.00 | 2,882 | ||||
NMFBS | 1,107.00 | 1.19 | 1,113.00 | 1,080.10 | 1,080.10 | 2,726 | ||||
NRIC | 759.00 | -0.65 | 768.00 | 753.20 | 753.20 | 20,204 | ||||
NRM | 402.50 | 2.42 | 407.00 | 388.10 | 388.10 | 76,489 | ||||
NRN | 557.90 | 0.14 | 565.00 | 553.00 | 561.00 | 51,871 | ||||
NSIF2 | 9.19 | 0.11 | 9.20 | 9.00 | 9.00 | 1,330 | ||||
NTC | 869.00 | 1.16 | 875.00 | 848.00 | 855.00 | 33,901 | ||||
NUBL | 660.00 | 2.64 | 664.00 | 631.00 | 631.00 | 6,652 | ||||
NWCL | 766.50 | -0.96 | 780.00 | 763.00 | 763.00 | 5,544 | ||||
NYADI | 295.30 | 0.44 | 299.80 | 291.00 | 291.00 | 9,101 | ||||
OHL | 786.50 | 2.52 | 787.00 | 771.00 | 782.50 | 5,652 | ||||
PBD88 | 1,001.00 | 0 | 1,001.00 | 1,000.00 | 1,000.00 | 45 | ||||
PBLD84 | 1,010.00 | 0 | 1,010.00 | 1,010.00 | 1,010.00 | 25 | ||||
PCBL | 198.90 | 0.45 | 199.00 | 194.10 | 198.00 | 67,795 | ||||
PFL | 398.00 | 2.31 | 404.60 | 387.00 | 387.00 | 35,111 | ||||
PHCL | 350.20 | 9.99 | 350.20 | 315.50 | 315.50 | 37,842 | ||||
PMHPL | 247.50 | -0.2 | 255.90 | 244.20 | 248.00 | 7,906 | ||||
PMLI | 526.10 | -0.55 | 530.00 | 520.00 | 528.00 | 6,473 | ||||
PPCL | 258.00 | 0.04 | 260.90 | 253.00 | 255.20 | 20,971 | ||||
PPL | 376.20 | 10 | 376.20 | 337.40 | 348.80 | 174,150 | ||||
PRIN | 783.50 | 1.36 | 784.00 | 773.10 | 784.00 | 3,922 | ||||
PROFL | 320.00 | 0 | 325.50 | 319.00 | 325.50 | 31,875 | ||||
PRSF | 8.45 | -1.86 | 8.95 | 8.45 | 8.78 | 500 | ||||
PRVU | 145.50 | -0.34 | 148.90 | 143.10 | 148.90 | 48,642 | ||||
PSF | 8.60 | 0 | 8.60 | 8.57 | 8.57 | 4,350 | ||||
RADHI | 247.20 | 0.08 | 250.50 | 245.10 | 248.00 | 14,469 | ||||
RAWA | 470.00 | -1.05 | 482.80 | 466.00 | 470.00 | 2,794 | ||||
RBCL | 13,903.10 | 0.38 | 14,290.00 | 13,805.00 | 13,851.00 | 220 | ||||
RBCLPO | 10,867.00 | -0.71 | 11,150.00 | 10,867.00 | 11,049.00 | 160 | ||||
RFPL | 375.00 | 1.35 | 377.00 | 366.00 | 366.00 | 32,187 | ||||
RHGCL | 302.80 | 0.6 | 306.90 | 295.00 | 306.90 | 12,940 | ||||
RHPL | 284.20 | -0.63 | 288.00 | 280.60 | 280.60 | 13,251 | ||||
RIDI | 188.20 | 0.37 | 190.70 | 185.60 | 187.50 | 47,576 | ||||
RLFL | 373.80 | -0.85 | 384.00 | 367.00 | 379.00 | 13,659 | ||||
RLFLPO | 204.00 | 0 | 204.00 | 204.00 | 204.00 | 7,455 | ||||
RMF1 | 7.95 | 1.66 | 7.96 | 7.81 | 7.90 | 17,800 | ||||
RMF2 | 8.27 | -0.84 | 8.27 | 8.21 | 8.21 | 420 | ||||
RNLI | 452.00 | -0.88 | 458.00 | 448.00 | 451.00 | 26,652 | ||||
RSDC | 579.00 | 1.94 | 580.00 | 564.00 | 578.90 | 9,686 | ||||
RURU | 700.00 | -0.99 | 714.00 | 695.20 | 714.00 | 962 | ||||
SABSL | 684.00 | 1.79 | 684.00 | 652.30 | 671.00 | 3,877 | ||||
SADBL | 313.40 | 2.08 | 315.00 | 308.10 | 313.00 | 49,654 | ||||
SAEF | 9.85 | -0.51 | 9.85 | 9.85 | 9.85 | 1,600 | ||||
SAGF | 8.87 | 4.35 | 8.87 | 8.67 | 8.67 | 5,400 | ||||
SAHAS | 531.90 | -0.11 | 533.90 | 525.00 | 525.00 | 6,834 | ||||
SALICO | 682.00 | -1.52 | 699.00 | 681.30 | 690.00 | 1,353 | ||||
SAMAJ | 2,090.00 | 2.45 | 2,166.00 | 2,031.20 | 2,070.00 | 2,100 | ||||
SANIMA | 244.00 | -1.21 | 246.00 | 242.00 | 245.00 | 24,511 | ||||
SAPDBL | 315.80 | 10 | 315.80 | 292.80 | 292.80 | 197,296 | ||||
SBCF | 7.70 | 0.65 | 7.80 | 7.50 | 7.50 | 39,650 | ||||
SBD87 | 902.60 | -2 | 902.70 | 902.60 | 902.70 | 40 | ||||
SBI | 296.90 | 0.3 | 301.90 | 290.80 | 301.90 | 15,292 | ||||
SBID83 | 1,029.00 | 0.39 | 1,029.00 | 1,025.00 | 1,025.00 | 385 | ||||
SBID89 | 928.00 | 1.98 | 928.00 | 928.00 | 928.00 | 25 | ||||
SBL | 226.80 | -1.39 | 229.00 | 226.00 | 229.00 | 14,851 | ||||
SBLD83 | 1,021.00 | 2 | 1,021.00 | 1,021.00 | 1,021.00 | 100 | ||||
SCB | 527.00 | -0.19 | 528.00 | 523.00 | 523.00 | 11,176 | ||||
SDLBSL | 675.00 | 3.05 | 675.00 | 639.00 | 651.00 | 8,321 | ||||
SEF | 8.13 | -0.12 | 8.29 | 8.00 | 8.29 | 20,325 | ||||
SFCL | 323.00 | 0.94 | 327.00 | 321.10 | 326.00 | 28,208 | ||||
SFEF | 7.90 | 1.28 | 7.90 | 7.70 | 7.70 | 1,675 | ||||
SFMF | 9.50 | -0.11 | 9.50 | 9.32 | 9.32 | 825 | ||||
SGHC | 307.50 | -1.73 | 317.00 | 306.30 | 307.10 | 5,597 | ||||
SGIC | 550.00 | 0.92 | 550.00 | 538.40 | 545.00 | 39,809 | ||||
SHEL | 200.00 | -2.44 | 206.00 | 199.80 | 205.00 | 21,331 | ||||
SHINE | 378.00 | 0 | 390.00 | 377.00 | 385.00 | 41,171 | ||||
SHIVM | 564.40 | -2.01 | 587.00 | 563.10 | 587.00 | 356,930 | ||||
SHL | 451.00 | 0.87 | 453.90 | 447.00 | 448.00 | 52,648 | ||||
SHLB | 994.00 | -0.4 | 1,000.00 | 966.00 | 982.20 | 1,193 | ||||
SHPC | 349.00 | 0.87 | 350.00 | 345.70 | 349.00 | 42,724 | ||||
SICL | 716.00 | -0.56 | 722.00 | 710.00 | 714.00 | 7,012 | ||||
SIFC | 369.00 | -1.07 | 378.00 | 368.00 | 378.00 | 8,047 | ||||
SIGS3 | 9.04 | 2.15 | 9.04 | 8.68 | 8.68 | 47,025 | ||||
SIKLES | 484.00 | 1.47 | 486.50 | 471.00 | 471.00 | 990 | ||||
SINDU | 373.00 | 2.75 | 375.00 | 360.00 | 370.20 | 37,664 | ||||
SJCL | 284.30 | -1.28 | 288.00 | 283.20 | 283.20 | 7,714 | ||||
SJLIC | 517.60 | 1.11 | 525.00 | 514.30 | 515.00 | 53,308 | ||||
SKBBL | 845.00 | -1.17 | 867.00 | 837.90 | 866.00 | 5,317 | ||||
SLBBL | 675.00 | 1.5 | 675.00 | 651.70 | 651.70 | 6,748 | ||||
SLCF | 7.78 | 0.78 | 7.89 | 7.71 | 7.71 | 4,300 | ||||
SMATA | 658.00 | 0.44 | 664.00 | 645.00 | 655.10 | 1,302 | ||||
SMB | 1,141.00 | 3.73 | 1,144.00 | 1,098.00 | 1,122.00 | 796 | ||||
SMFBS | 1,058.00 | 1.93 | 1,058.00 | 997.00 | 1,038.00 | 3,235 | ||||
SMH | 694.70 | 1.86 | 694.70 | 661.30 | 670.00 | 2,159 | ||||
SMHL | 457.80 | -1.34 | 468.00 | 448.00 | 468.00 | 38,636 | ||||
SMJC | 373.00 | 0.67 | 374.00 | 364.10 | 365.10 | 24,454 | ||||
SNLI | 626.00 | 0.16 | 630.00 | 618.50 | 625.00 | 42,264 | ||||
SONA | 523.00 | -1.17 | 534.90 | 518.70 | 530.00 | 257,064 | ||||
SPC | 557.00 | -0.54 | 571.20 | 552.00 | 571.20 | 7,964 | ||||
SPDL | 250.00 | -1.19 | 258.00 | 249.00 | 258.00 | 28,690 | ||||
SPHL | 472.00 | 1.29 | 483.00 | 456.50 | 475.30 | 2,341 | ||||
SPIL | 765.00 | -0.52 | 768.00 | 757.20 | 765.00 | 7,751 | ||||
SPL | 669.00 | 0.75 | 675.00 | 654.00 | 670.00 | 1,457 | ||||
SRLI | 462.00 | 0.54 | 463.10 | 451.00 | 455.00 | 24,457 | ||||
SSHL | 168.20 | 0.06 | 171.30 | 168.10 | 168.10 | 19,311 | ||||
STC | 5,270.00 | 0.59 | 5,296.00 | 5,240.00 | 5,296.00 | 4,114 | ||||
SWBBL | 760.00 | -0.13 | 770.00 | 756.00 | 770.00 | 1,956 | ||||
SWMF | 720.00 | 1.57 | 720.00 | 700.00 | 700.00 | 7,328 | ||||
TAMOR | 389.90 | 1.01 | 397.30 | 380.30 | 380.30 | 21,968 | ||||
TPC | 528.00 | 1.73 | 530.00 | 515.00 | 515.00 | 2,232 | ||||
TRH | 790.00 | 0.64 | 791.00 | 775.00 | 783.00 | 3,051 | ||||
TSHL | 495.90 | 0.38 | 497.00 | 486.50 | 486.50 | 6,596 | ||||
TVCL | 519.60 | -2.04 | 525.00 | 510.00 | 520.50 | 18,174 | ||||
UAIL | 551.20 | -0.51 | 562.00 | 548.20 | 562.00 | 12,009 | ||||
UHEWA | 350.40 | 1.59 | 350.40 | 338.20 | 338.20 | 4,460 | ||||
ULBSL | 1,206.10 | -1.54 | 1,225.10 | 1,183.10 | 1,225.10 | 1,500 | ||||
ULHC | 324.80 | -1.4 | 332.90 | 320.10 | 322.90 | 14,137 | ||||
UMHL | 259.00 | -0.08 | 264.00 | 257.60 | 260.00 | 26,728 | ||||
UMRH | 364.70 | 1.87 | 364.70 | 355.00 | 355.00 | 26,146 | ||||
UNHPL | 246.00 | 0.37 | 248.90 | 243.00 | 245.10 | 43,634 | ||||
UNL | 39,900.00 | 0 | 39,900.00 | 39,899.00 | 39,899.90 | 311 | ||||
UNLB | 1,448.00 | 0.21 | 1,479.90 | 1,421.00 | 1,450.00 | 3,427 | ||||
UPCL | 216.90 | 0.37 | 217.00 | 214.00 | 217.00 | 51,411 | ||||
UPPER | 181.60 | -0.66 | 183.10 | 178.00 | 183.00 | 642,591 | ||||
USHEC | 362.90 | 1.48 | 363.80 | 352.50 | 352.50 | 9,612 | ||||
USHL | 489.60 | 4.17 | 489.60 | 462.10 | 462.10 | 9,091 | ||||
USLB | 1,689.00 | 5.23 | 1,690.10 | 1,541.50 | 1,572.90 | 17,203 | ||||
VLBS | 656.00 | 1.08 | 657.00 | 641.10 | 641.10 | 3,422 | ||||
VLUCL | 524.00 | -0.19 | 528.00 | 522.00 | 524.00 | 15,716 | ||||
WNLB | 1,064.80 | -0.11 | 1,107.00 | 984.00 | 1,087.30 | 2,234 |