Live Trading
| Symbol | LTP | % Change | Open | High | Low | Qty. | PClose | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ACLBSL | 563.00 | -2.09 | 572.00 | 560.00 | 567.00 | 1,128 | ||||
| ADBL | 260.10 | -1.1 | 264.00 | 260.00 | 261.00 | 22,080 | ||||
| ADBLD83 | 955.00 | -1.95 | 955.00 | 954.60 | 954.60 | 600 | ||||
| AHL | 303.10 | -3.78 | 315.10 | 302.60 | 308.70 | 2,310 | ||||
| AHPC | 211.00 | -3.43 | 219.90 | 210.00 | 218.00 | 24,471 | ||||
| AKJCL | 161.10 | -2.36 | 167.00 | 160.30 | 166.00 | 13,641 | ||||
| AKPL | 185.60 | -2.88 | 194.90 | 185.00 | 190.00 | 31,292 | ||||
| ALBSL | 724.00 | -4.49 | 750.00 | 715.60 | 750.00 | 3,102 | ||||
| ALICL | 698.00 | -1.41 | 716.00 | 694.00 | 709.90 | 40,379 | ||||
| ANLB | 2,065.00 | -2.57 | 2,100.00 | 2,065.00 | 2,100.00 | 355 | ||||
| API | 176.50 | -2.49 | 183.00 | 175.00 | 182.00 | 63,019 | ||||
| AVYAN | 622.00 | -1.74 | 637.00 | 621.00 | 621.10 | 1,802 | ||||
| BARUN | 214.00 | -1.83 | 220.00 | 213.00 | 220.00 | 10,327 | ||||
| BBC | 3,929.00 | -1.16 | 4,019.90 | 3,875.00 | 4,019.90 | 424 | ||||
| BEDC | 183.90 | -4.07 | 194.20 | 182.00 | 191.70 | 4,344 | ||||
| BFC | 311.70 | -3.77 | 326.00 | 311.70 | 317.50 | 6,333 | ||||
| BHDC | 312.00 | 0.32 | 322.30 | 306.10 | 306.10 | 1,819 | ||||
| BHL | 209.00 | -4.13 | 219.00 | 208.80 | 213.80 | 5,951 | ||||
| BHPL | 424.00 | -3.64 | 440.00 | 423.20 | 435.00 | 1,182 | ||||
| BNHC | 293.00 | -5.45 | 306.00 | 293.00 | 303.80 | 2,334 | ||||
| BNT | 13,525.00 | -3.32 | 14,000.00 | 13,525.00 | 14,000.00 | 250 | ||||
| BPCL | 311.00 | -1.89 | 315.00 | 308.00 | 311.10 | 8,581 | ||||
| BPW | 1,150.10 | -3.6 | 1,195.00 | 1,150.00 | 1,190.00 | 551 | ||||
| C30MF | 8.10 | -1.58 | 8.23 | 7.94 | 8.07 | 2,350 | ||||
| CBBL | 967.00 | -0.92 | 980.00 | 967.00 | 969.00 | 9,727 | ||||
| CBLD88 | 926.00 | 1.99 | 926.00 | 926.00 | 926.00 | 25 | ||||
| CFCL | 332.00 | -3.49 | 344.70 | 330.20 | 339.00 | 7,185 | ||||
| CGH | 1,268.00 | -2.08 | 1,300.00 | 1,268.00 | 1,295.00 | 2,667 | ||||
| CHCL | 492.00 | -1.09 | 504.00 | 491.10 | 504.00 | 20,947 | ||||
| CHDC | 1,020.00 | -1.16 | 1,040.00 | 1,013.00 | 1,020.00 | 8,303 | ||||
| CHL | 217.10 | -4.66 | 227.70 | 217.10 | 227.70 | 7,235 | ||||
| CIT | 2,050.00 | -0.24 | 2,069.00 | 2,045.00 | 2,060.00 | 4,226 | ||||
| CITY | 678.00 | -3.07 | 700.00 | 677.00 | 698.00 | 15,454 | ||||
| CMF1 | 7.90 | -1.99 | 8.00 | 7.90 | 8.00 | 21,560 | ||||
| CMF2 | 8.33 | -0.12 | 8.50 | 8.33 | 8.50 | 800 | ||||
| CORBL | 319.00 | -0.93 | 330.00 | 317.00 | 328.40 | 4,991 | ||||
| CYCL | 1,199.90 | 0 | 1,199.90 | 1,168.00 | 1,180.00 | 2,635 | ||||
| CZBIL | 188.00 | -1 | 193.00 | 187.00 | 187.00 | 25,049 | ||||
| DDBL | 735.70 | -1.97 | 758.00 | 735.50 | 750.00 | 5,560 | ||||
| DHPL | 157.00 | -1.26 | 162.00 | 156.80 | 159.00 | 4,744 | ||||
| DLBS | 655.00 | -1.65 | 667.00 | 654.00 | 654.00 | 1,133 | ||||
| DOLTI | 190.00 | -6.86 | 203.00 | 190.00 | 200.00 | 6,072 | ||||
| DORDI | 218.00 | 1.87 | 219.30 | 206.00 | 210.00 | 8,878 | ||||
| EBL | 612.30 | -0.62 | 624.00 | 610.50 | 623.90 | 39,295 | ||||
| EBLD86 | 790.00 | 0.64 | 790.00 | 790.00 | 790.00 | 25 | ||||
| EDBL | 312.50 | -2.34 | 323.00 | 312.50 | 315.50 | 3,773 | ||||
| EHPL | 304.70 | -2.09 | 323.30 | 287.20 | 317.00 | 3,820 | ||||
| ENL | 980.00 | -2.44 | 1,060.00 | 970.10 | 1,010.00 | 2,519 | ||||
| FMDBL | 655.00 | -1.8 | 674.50 | 652.00 | 663.10 | 11,686 | ||||
| FOWAD | 1,280.00 | -1.54 | 1,307.00 | 1,275.10 | 1,281.00 | 2,892 | ||||
| GBBL | 376.00 | -2.57 | 387.90 | 375.10 | 381.00 | 30,950 | ||||
| GBD80/81 | 990.00 | 1.68 | 990.00 | 990.00 | 990.00 | 12 | ||||
| GBILD86/87 | 787.00 | 1.94 | 787.00 | 787.00 | 787.00 | 15 | ||||
| GBIME | 206.00 | -1.9 | 210.50 | 205.50 | 209.00 | 99,709 | ||||
| GBLBS | 520.00 | -0.95 | 525.00 | 514.50 | 525.00 | 1,180 | ||||
| GCIL | 508.00 | -0.39 | 520.20 | 500.00 | 520.20 | 137,002 | ||||
| GFCL | 447.00 | -1.32 | 452.70 | 436.00 | 444.00 | 7,975 | ||||
| GHL | 179.00 | -3.71 | 187.00 | 177.00 | 187.00 | 9,039 | ||||
| GIBF1 | 8.39 | -7.8 | 8.92 | 8.39 | 8.92 | 2,675 | ||||
| GILB | 861.00 | 0.47 | 874.00 | 841.00 | 874.00 | 1,873 | ||||
| GLBSL | 729.10 | -0.8 | 729.10 | 707.60 | 729.00 | 182 | ||||
| GLH | 230.00 | 0 | 232.00 | 220.00 | 230.00 | 2,870 | ||||
| GMFBS | 686.00 | -3.45 | 696.40 | 685.10 | 696.40 | 327 | ||||
| GMFIL | 343.90 | -3.48 | 357.00 | 341.10 | 355.00 | 12,488 | ||||
| GRDBL | 310.00 | -0.13 | 313.50 | 307.00 | 313.50 | 5,121 | ||||
| GUFL | 532.00 | -2.92 | 558.90 | 527.00 | 558.90 | 9,978 | ||||
| GVL | 355.00 | -4.83 | 378.00 | 353.10 | 373.00 | 11,193 | ||||
| HBL | 208.00 | -0.91 | 211.30 | 206.60 | 209.90 | 21,966 | ||||
| HDHPC | 136.90 | -2.21 | 142.80 | 135.00 | 142.80 | 39,902 | ||||
| HDL | 1,970.10 | -1 | 2,007.40 | 1,965.10 | 1,992.10 | 15,173 | ||||
| HEI | 584.00 | -2.18 | 601.00 | 577.40 | 590.00 | 26,233 | ||||
| HHL | 201.00 | -1.95 | 205.00 | 198.00 | 205.00 | 6,632 | ||||
| HIDCL | 169.80 | -2.58 | 175.40 | 169.80 | 172.00 | 58,029 | ||||
| HIDCLP | 98.50 | -0.61 | 100.00 | 98.00 | 99.90 | 73,559 | ||||
| HLBSL | 611.00 | -1.13 | 618.00 | 601.00 | 618.00 | 363 | ||||
| HLI | 442.00 | -2.43 | 456.00 | 440.60 | 453.00 | 74,208 | ||||
| HPPL | 234.60 | -2.21 | 242.80 | 230.00 | 235.20 | 9,362 | ||||
| HURJA | 224.80 | -2.68 | 235.60 | 220.00 | 231.00 | 10,830 | ||||
| ICFC | 464.00 | -3.51 | 490.50 | 463.20 | 490.50 | 21,801 | ||||
| IGI | 504.00 | -3.08 | 528.00 | 502.30 | 525.80 | 25,731 | ||||
| IHL | 229.50 | 0 | 229.50 | 217.00 | 225.00 | 9,564 | ||||
| ILBS | 625.00 | -0.95 | 631.00 | 608.00 | 631.00 | 303 | ||||
| ILI | 570.20 | -1.54 | 590.00 | 570.00 | 580.00 | 85,739 | ||||
| JALPA | 1,294.00 | -1.6 | 1,341.00 | 1,294.00 | 1,341.00 | 1,215 | ||||
| JBBL | 307.00 | -2.85 | 321.00 | 307.00 | 321.00 | 43,088 | ||||
| JBLB | 1,436.00 | -1.03 | 1,458.00 | 1,430.00 | 1,435.00 | 1,797 | ||||
| JFL | 358.90 | -1.91 | 369.00 | 355.00 | 369.00 | 4,830 | ||||
| JFLPO | 198.00 | 0 | 198.00 | 198.00 | 198.00 | 58,000 | ||||
| JOSHI | 213.80 | -3.69 | 222.50 | 213.80 | 222.50 | 7,421 | ||||
| JSLBB | 945.00 | -1.56 | 979.20 | 943.00 | 979.20 | 637 | ||||
| KBL | 159.80 | -0.75 | 164.20 | 159.00 | 164.20 | 87,920 | ||||
| KBSH | 701.10 | 9.99 | 701.10 | 650.10 | 650.10 | 2,578 | ||||
| KDBY | 8.35 | 0.24 | 8.49 | 8.17 | 8.17 | 3,550 | ||||
| KDL | 906.00 | -2.58 | 947.90 | 905.00 | 912.00 | 6,965 | ||||
| KEF | 9.02 | -1.1 | 9.13 | 8.96 | 8.96 | 106,493 | ||||
| KKHC | 178.00 | -2.2 | 185.00 | 178.00 | 185.00 | 2,245 | ||||
| KLBSL | 809.90 | 1.49 | 809.90 | 774.00 | 783.10 | 336 | ||||
| KMCDB | 627.00 | -0.48 | 632.40 | 619.00 | 631.00 | 414 | ||||
| KPCL | 341.90 | 0.56 | 342.00 | 335.60 | 335.60 | 1,202 | ||||
| KRBL | 272.90 | -2.88 | 286.60 | 271.20 | 286.60 | 8,585 | ||||
| KSBBL | 313.00 | -1.88 | 323.70 | 312.00 | 315.00 | 31,400 | ||||
| LBBL | 395.00 | -2.47 | 413.00 | 393.00 | 413.00 | 24,810 | ||||
| LEC | 238.00 | -7.03 | 252.00 | 235.20 | 252.00 | 13,946 | ||||
| LEMF | 8.30 | 0 | 8.62 | 8.29 | 8.46 | 56,887 | ||||
| LICN | 1,437.00 | -2.97 | 1,498.00 | 1,430.00 | 1,493.00 | 3,762 | ||||
| LLBS | 697.90 | 1 | 700.00 | 671.00 | 690.00 | 823 | ||||
| LUK | 8.20 | -2.15 | 8.22 | 8.20 | 8.22 | 8,075 | ||||
| MAKAR | 269.00 | 5.99 | 270.00 | 242.00 | 249.00 | 5,812 | ||||
| MBJC | 277.10 | -1.7 | 282.00 | 277.00 | 277.30 | 7,172 | ||||
| MBL | 275.00 | -0.36 | 278.00 | 272.20 | 278.00 | 89,986 | ||||
| MCHL | 183.00 | -5.18 | 196.80 | 178.20 | 196.80 | 7,035 | ||||
| MDB | 403.00 | -0.49 | 408.50 | 399.10 | 405.00 | 24,166 | ||||
| MEL | 171.00 | -6.04 | 182.00 | 170.60 | 180.00 | 34,492 | ||||
| MEN | 905.00 | -3.1 | 952.40 | 900.00 | 952.40 | 1,580 | ||||
| MERO | 550.00 | -1.79 | 570.00 | 543.00 | 570.00 | 2,452 | ||||
| MFIL | 519.10 | -2.94 | 541.00 | 518.00 | 535.00 | 20,120 | ||||
| MHCL | 162.70 | -8.54 | 176.60 | 162.70 | 174.50 | 9,267 | ||||
| MHL | 275.00 | 0.36 | 275.00 | 258.00 | 268.60 | 1,850 | ||||
| MHNL | 180.50 | -4.5 | 192.70 | 180.30 | 187.00 | 15,493 | ||||
| MKHC | 194.00 | -5.37 | 209.10 | 193.10 | 209.10 | 8,169 | ||||
| MKHL | 253.00 | -4.17 | 269.00 | 245.30 | 269.00 | 6,511 | ||||
| MKJC | 326.00 | -2.69 | 330.00 | 326.00 | 330.00 | 650 | ||||
| MKLB | 682.00 | 0.89 | 682.00 | 655.00 | 665.00 | 854 | ||||
| MLBBL | 839.00 | -2.44 | 842.80 | 826.00 | 842.80 | 491 | ||||
| MLBL | 313.50 | -2.37 | 327.40 | 313.20 | 327.40 | 23,097 | ||||
| MLBS | 663.00 | -3.91 | 693.00 | 663.00 | 690.00 | 278 | ||||
| MLBSL | 1,830.00 | -1.61 | 1,851.00 | 1,830.00 | 1,850.00 | 663 | ||||
| MMF1 | 7.00 | -0.43 | 7.15 | 6.90 | 6.90 | 15,700 | ||||
| MMFDB | 616.90 | -0.18 | 618.00 | 608.00 | 617.00 | 634 | ||||
| MNBBL | 393.00 | -1.5 | 400.00 | 392.10 | 393.00 | 12,673 | ||||
| MPFL | 305.00 | -1.93 | 314.00 | 297.00 | 314.00 | 9,915 | ||||
| MSLB | 827.00 | 0.61 | 834.00 | 780.00 | 805.60 | 637 | ||||
| NABBC | 375.00 | -3.85 | 390.00 | 375.00 | 390.00 | 602 | ||||
| NABIL | 592.50 | -1.09 | 600.00 | 591.10 | 595.00 | 43,106 | ||||
| NADEP | 529.00 | -1.67 | 555.00 | 520.10 | 548.00 | 1,703 | ||||
| NBF2 | 8.37 | -0.71 | 8.37 | 8.30 | 8.30 | 200 | ||||
| NBF3 | 7.10 | -0.28 | 7.20 | 7.04 | 7.05 | 40,700 | ||||
| NBL | 250.00 | -0.4 | 253.00 | 248.60 | 248.60 | 46,711 | ||||
| NBLD87 | 769.00 | -1.42 | 780.00 | 769.00 | 780.00 | 75 | ||||
| NEF | 9.70 | 0 | 9.80 | 9.70 | 9.75 | 57,090 | ||||
| NESDO | 1,860.00 | -1.32 | 1,917.60 | 1,860.00 | 1,880.00 | 3,668 | ||||
| NFS | 308.00 | -2.62 | 314.00 | 305.00 | 314.00 | 13,246 | ||||
| NGPL | 205.00 | -1.44 | 216.20 | 204.00 | 207.00 | 50,928 | ||||
| NHDL | 349.10 | -4.07 | 371.10 | 349.10 | 371.10 | 1,640 | ||||
| NHPC | 149.00 | -3.87 | 158.10 | 148.20 | 158.10 | 59,299 | ||||
| NIBLGF | 7.78 | 0.26 | 7.92 | 7.77 | 7.91 | 10,200 | ||||
| NIBLPF | 9.10 | -0.11 | 9.20 | 9.10 | 9.19 | 12,225 | ||||
| NIBSF2 | 7.00 | 0 | 7.14 | 7.00 | 7.00 | 27,258 | ||||
| NICA | 794.50 | -0.69 | 807.10 | 794.00 | 800.00 | 64,412 | ||||
| NICBF | 9.24 | 1.99 | 9.24 | 9.10 | 9.13 | 17,700 | ||||
| NICFC | 8.09 | 0.75 | 8.09 | 8.01 | 8.01 | 1,900 | ||||
| NICGF | 10.16 | 0.1 | 10.16 | 9.97 | 9.97 | 5,082 | ||||
| NICL | 788.00 | -1.99 | 815.00 | 781.00 | 815.00 | 29,123 | ||||
| NICLBSL | 663.00 | -1.34 | 685.00 | 660.00 | 661.00 | 4,810 | ||||
| NICSF | 8.32 | 1.84 | 8.32 | 8.01 | 8.01 | 26,300 | ||||
| NIFRA | 203.30 | -2.31 | 210.00 | 203.00 | 210.00 | 52,340 | ||||
| NIL | 855.00 | -2.4 | 887.00 | 855.00 | 872.00 | 7,022 | ||||
| NIMB | 179.20 | -0.17 | 183.00 | 176.00 | 176.00 | 80,200 | ||||
| NIMBPO | 148.00 | -3.9 | 154.00 | 148.00 | 151.00 | 520 | ||||
| NLBBL | 609.00 | -0.98 | 626.00 | 600.00 | 625.00 | 1,665 | ||||
| NLG | 793.00 | -1.66 | 805.00 | 785.30 | 795.00 | 9,175 | ||||
| NLIC | 691.50 | -2.19 | 708.40 | 690.00 | 707.00 | 34,862 | ||||
| NLICL | 594.00 | -2.13 | 610.50 | 593.00 | 605.00 | 20,767 | ||||
| NMB | 226.00 | 0 | 230.00 | 225.00 | 228.00 | 52,219 | ||||
| NMB50 | 10.56 | -0.38 | 10.75 | 10.55 | 10.55 | 11,555 | ||||
| NMBD87/88 | 775.00 | -1.9 | 775.00 | 775.00 | 775.00 | 10 | ||||
| NMBHF1 | 11.07 | 0 | 11.25 | 11.07 | 11.24 | 39,740 | ||||
| NMBMF | 515.00 | -1.34 | 530.00 | 514.00 | 515.00 | 1,330 | ||||
| NMFBS | 1,140.00 | -1.53 | 1,180.00 | 1,112.50 | 1,180.00 | 15,345 | ||||
| NRIC | 703.00 | -2.36 | 725.00 | 698.00 | 707.20 | 29,097 | ||||
| NRM | 263.00 | -3.59 | 274.00 | 259.70 | 270.00 | 57,178 | ||||
| NRN | 445.00 | -1.77 | 460.00 | 440.00 | 450.00 | 7,048 | ||||
| NSIF2 | 8.83 | -1.34 | 8.85 | 8.80 | 8.80 | 1,500 | ||||
| NTC | 875.00 | -0.35 | 889.00 | 866.00 | 875.00 | 13,331 | ||||
| NUBL | 608.00 | -1.62 | 625.00 | 606.50 | 625.00 | 5,213 | ||||
| NYADI | 225.00 | -4.09 | 232.00 | 225.00 | 232.00 | 1,320 | ||||
| OHL | 779.00 | -1.39 | 793.90 | 770.00 | 780.10 | 12,070 | ||||
| PBD88 | 887.00 | -1.99 | 887.00 | 887.00 | 887.00 | 25 | ||||
| PCBL | 184.50 | -0.27 | 186.50 | 182.60 | 185.50 | 64,226 | ||||
| PFL | 354.20 | -3.75 | 363.00 | 354.10 | 363.00 | 3,875 | ||||
| PHCL | 258.00 | -4.41 | 275.00 | 255.00 | 265.00 | 9,035 | ||||
| PMHPL | 168.50 | -2.43 | 172.60 | 166.10 | 170.00 | 6,357 | ||||
| PPCL | 238.00 | -2.42 | 247.90 | 234.40 | 247.90 | 11,429 | ||||
| PPL | 222.00 | -4.93 | 242.80 | 220.70 | 229.00 | 6,980 | ||||
| PRIN | 684.50 | -1.23 | 704.80 | 675.50 | 681.10 | 5,043 | ||||
| PROFL | 300.00 | -4.15 | 315.60 | 299.00 | 314.00 | 26,983 | ||||
| PRSF | 8.17 | -1.33 | 8.17 | 8.16 | 8.16 | 600 | ||||
| PRVU | 163.10 | -1.15 | 166.70 | 162.20 | 166.00 | 78,848 | ||||
| PSF | 8.71 | -1.8 | 8.92 | 8.71 | 8.75 | 54,112 | ||||
| RADHI | 217.50 | -0.68 | 223.90 | 215.10 | 219.10 | 35,516 | ||||
| RAWA | 310.00 | -7.74 | 340.00 | 307.40 | 334.00 | 11,928 | ||||
| RBCL | 15,022.00 | -3.08 | 15,500.00 | 15,022.00 | 15,500.00 | 275 | ||||
| RBCLPO | 13,175.00 | -1.99 | 13,575.00 | 13,175.00 | 13,575.00 | 30 | ||||
| RFPL | 220.30 | 0.59 | 222.30 | 211.00 | 219.00 | 9,448 | ||||
| RHGCL | 212.10 | 1.53 | 223.10 | 206.00 | 208.90 | 16,251 | ||||
| RHPL | 279.30 | -2 | 288.00 | 279.30 | 282.00 | 11,435 | ||||
| RIDI | 209.00 | -3.24 | 218.00 | 208.10 | 214.00 | 21,178 | ||||
| RLFL | 319.00 | -3.22 | 336.00 | 316.00 | 333.20 | 13,965 | ||||
| RMF1 | 7.45 | -1.97 | 7.60 | 7.45 | 7.60 | 300 | ||||
| RMF2 | 10.23 | -1.92 | 10.23 | 10.23 | 10.23 | 100 | ||||
| RSDC | 550.00 | -3.51 | 572.00 | 550.00 | 570.00 | 6,268 | ||||
| RURU | 778.00 | -1.27 | 793.00 | 775.10 | 788.00 | 248 | ||||
| SABSL | 615.00 | -2.23 | 630.00 | 605.20 | 617.00 | 1,080 | ||||
| SADBL | 303.00 | -3.78 | 314.00 | 303.00 | 308.70 | 32,357 | ||||
| SAEF | 11.16 | -0.36 | 11.30 | 11.15 | 11.30 | 47,273 | ||||
| SAGF | 7.90 | -1.25 | 7.91 | 7.90 | 7.91 | 1,800 | ||||
| SAHAS | 437.00 | -2.5 | 450.00 | 430.00 | 444.00 | 6,756 | ||||
| SALICO | 711.00 | -1.93 | 733.00 | 710.20 | 733.00 | 9,868 | ||||
| SAMAJ | 69.90 | 1.9 | 69.90 | 69.90 | 69.90 | 10 | ||||
| SANIMA | 299.00 | -1.32 | 307.50 | 298.20 | 307.50 | 51,381 | ||||
| SAPDBL | 236.00 | -2.88 | 242.00 | 234.00 | 242.00 | 1,800 | ||||
| SBCF | 7.48 | 0.13 | 7.48 | 7.37 | 7.37 | 2,300 | ||||
| SBD87 | 785.00 | 0.13 | 785.00 | 785.00 | 785.00 | 25 | ||||
| SBI | 331.00 | -2.07 | 344.00 | 328.00 | 344.00 | 24,512 | ||||
| SBID83 | 940.00 | -1.16 | 940.00 | 940.00 | 940.00 | 25 | ||||
| SBL | 266.00 | -1.08 | 269.60 | 264.40 | 269.00 | 48,960 | ||||
| SCB | 560.00 | -1.11 | 567.90 | 560.00 | 565.00 | 14,184 | ||||
| SDLBSL | 630.00 | -1.87 | 639.00 | 629.20 | 636.00 | 521 | ||||
| SEF | 8.25 | -1.67 | 8.31 | 8.25 | 8.28 | 83,595 | ||||
| SFCL | 273.00 | -3.19 | 282.50 | 270.90 | 282.00 | 12,166 | ||||
| SFEF | 7.91 | -1.25 | 8.05 | 7.90 | 7.90 | 550 | ||||
| SFMF | 11.35 | 0.89 | 11.39 | 11.25 | 11.25 | 10,400 | ||||
| SGHC | 224.00 | -1.75 | 227.00 | 213.00 | 223.50 | 3,565 | ||||
| SGIC | 585.00 | -4.1 | 615.00 | 583.30 | 599.00 | 18,997 | ||||
| SHEL | 227.00 | -7.35 | 244.00 | 227.00 | 240.10 | 5,370 | ||||
| SHINE | 381.00 | -2.06 | 392.00 | 379.00 | 389.00 | 57,115 | ||||
| SHIVM | 518.00 | -3 | 539.40 | 517.00 | 534.00 | 97,887 | ||||
| SHL | 455.10 | -1.71 | 470.00 | 453.80 | 463.00 | 170,218 | ||||
| SHLB | 991.00 | -0.9 | 1,020.00 | 988.10 | 1,000.00 | 782 | ||||
| SHPC | 343.00 | -2 | 356.80 | 341.50 | 350.00 | 41,816 | ||||
| SICL | 782.00 | -1.51 | 808.00 | 770.00 | 808.00 | 12,412 | ||||
| SIFC | 337.00 | -3.16 | 348.00 | 336.00 | 348.00 | 4,821 | ||||
| SIGS2 | 8.50 | 0 | 8.60 | 8.50 | 8.50 | 11,335 | ||||
| SIKLES | 363.80 | -1.94 | 370.00 | 350.30 | 363.60 | 1,190 | ||||
| SINDU | 256.00 | -1.08 | 262.00 | 248.00 | 262.00 | 5,448 | ||||
| SJCL | 270.00 | -3.57 | 280.00 | 270.00 | 280.00 | 12,209 | ||||
| SJLIC | 549.00 | -2.16 | 565.00 | 544.00 | 561.10 | 34,643 | ||||
| SKBBL | 921.00 | -0.75 | 935.00 | 915.00 | 922.10 | 7,990 | ||||
| SLBBL | 642.00 | -3.39 | 669.00 | 640.00 | 651.30 | 8,279 | ||||
| SLBSL | 820.00 | 1.99 | 820.00 | 772.50 | 788.20 | 424 | ||||
| SLCF | 7.75 | -1.65 | 7.80 | 7.75 | 7.80 | 25,350 | ||||
| SMATA | 625.00 | -8.09 | 693.60 | 625.00 | 693.60 | 2,550 | ||||
| SMFBS | 1,100.00 | -2.65 | 1,111.00 | 1,066.50 | 1,111.00 | 493 | ||||
| SMH | 585.00 | -3.78 | 608.00 | 578.00 | 608.00 | 1,479 | ||||
| SMHL | 345.00 | -3.63 | 366.00 | 343.30 | 351.00 | 8,426 | ||||
| SMJC | 237.80 | -2.14 | 240.00 | 234.10 | 240.00 | 7,647 | ||||
| SPC | 376.80 | -3.29 | 383.00 | 370.40 | 381.90 | 375 | ||||
| SPDL | 179.90 | -2.65 | 186.00 | 177.40 | 181.20 | 7,267 | ||||
| SPHL | 348.00 | -0.29 | 348.90 | 335.50 | 342.10 | 1,090 | ||||
| SPIL | 747.00 | -1.06 | 777.00 | 747.00 | 760.00 | 22,472 | ||||
| SPL | 645.00 | -0.03 | 658.10 | 645.00 | 658.10 | 620 | ||||
| SRLI | 530.00 | -2.75 | 547.50 | 529.50 | 542.00 | 40,419 | ||||
| SSHL | 154.00 | -4.41 | 164.90 | 152.90 | 158.00 | 33,116 | ||||
| STC | 5,303.00 | -1.52 | 5,438.00 | 5,302.00 | 5,385.00 | 4,036 | ||||
| SWBBL | 767.00 | -2.78 | 792.00 | 767.00 | 780.00 | 5,735 | ||||
| SWMF | 632.20 | -5.78 | 657.60 | 632.20 | 657.60 | 1,688 | ||||
| TAMOR | 248.60 | -4.38 | 265.00 | 248.50 | 255.00 | 11,550 | ||||
| TPC | 325.00 | -6.07 | 352.80 | 320.50 | 352.00 | 2,622 | ||||
| TRH | 780.90 | -0.61 | 796.00 | 768.90 | 796.00 | 10,757 | ||||
| TSHL | 257.00 | -3.38 | 263.00 | 254.30 | 261.00 | 6,972 | ||||
| UAIL | 596.00 | -1.32 | 610.00 | 584.00 | 610.00 | 43,431 | ||||
| UHEWA | 284.00 | -5.02 | 300.00 | 284.00 | 298.50 | 1,470 | ||||
| ULBSL | 1,296.10 | -1.81 | 1,330.00 | 1,296.10 | 1,315.00 | 940 | ||||
| UMHL | 187.00 | -3.11 | 194.00 | 185.10 | 192.00 | 13,542 | ||||
| UMRH | 385.00 | -3.75 | 405.00 | 385.00 | 405.00 | 1,529 | ||||
| UNHPL | 164.50 | -4.36 | 175.40 | 163.00 | 169.00 | 22,587 | ||||
| UNL | 35,888.00 | -0.03 | 36,000.00 | 35,402.00 | 35,899.00 | 90 | ||||
| UNLB | 1,180.00 | 0.43 | 1,180.00 | 1,105.00 | 1,157.00 | 3,697 | ||||
| UPCL | 186.80 | -3.71 | 195.50 | 185.50 | 193.10 | 39,763 | ||||
| UPPER | 226.50 | -1.48 | 240.00 | 226.40 | 232.00 | 49,345 | ||||
| USHEC | 227.00 | -2.16 | 241.30 | 222.00 | 236.60 | 7,860 | ||||
| USHL | 299.00 | -2.76 | 309.00 | 293.50 | 301.50 | 7,345 | ||||
| USLB | 744.00 | 0.54 | 744.00 | 730.20 | 730.20 | 139 | ||||
| VLBS | 593.00 | -2.79 | 613.00 | 591.00 | 610.00 | 1,417 | ||||
| WNLB | 722.00 | -4.24 | 765.00 | 722.00 | 764.00 | 828 |
