| Symbol |
LTP |
% Change |
Open |
High |
Low |
Qty. |
PClose |
Diff. |
|
|
| ACLBSL |
563.00 |
-2.09 |
572.00 |
560.00 |
567.00 |
1,128 |
|
|
| ADBL |
260.10 |
-1.1 |
264.00 |
260.00 |
261.00 |
22,080 |
|
|
| ADBLD83 |
955.00 |
-1.95 |
955.00 |
954.60 |
954.60 |
600 |
|
|
| AHL |
303.10 |
-3.78 |
315.10 |
302.60 |
308.70 |
2,310 |
|
|
| AHPC |
211.00 |
-3.43 |
219.90 |
210.00 |
218.00 |
24,471 |
|
|
| AKJCL |
161.10 |
-2.36 |
167.00 |
160.30 |
166.00 |
13,641 |
|
|
| AKPL |
185.60 |
-2.88 |
194.90 |
185.00 |
190.00 |
31,292 |
|
|
| ALBSL |
724.00 |
-4.49 |
750.00 |
715.60 |
750.00 |
3,102 |
|
|
| ALICL |
698.00 |
-1.41 |
716.00 |
694.00 |
709.90 |
40,379 |
|
|
| ANLB |
2,065.00 |
-2.57 |
2,100.00 |
2,065.00 |
2,100.00 |
355 |
|
|
| API |
176.50 |
-2.49 |
183.00 |
175.00 |
182.00 |
63,019 |
|
|
| AVYAN |
622.00 |
-1.74 |
637.00 |
621.00 |
621.10 |
1,802 |
|
|
| BARUN |
214.00 |
-1.83 |
220.00 |
213.00 |
220.00 |
10,327 |
|
|
| BBC |
3,929.00 |
-1.16 |
4,019.90 |
3,875.00 |
4,019.90 |
424 |
|
|
| BEDC |
183.90 |
-4.07 |
194.20 |
182.00 |
191.70 |
4,344 |
|
|
| BFC |
311.70 |
-3.77 |
326.00 |
311.70 |
317.50 |
6,333 |
|
|
| BHDC |
312.00 |
0.32 |
322.30 |
306.10 |
306.10 |
1,819 |
|
|
| BHL |
209.00 |
-4.13 |
219.00 |
208.80 |
213.80 |
5,951 |
|
|
| BHPL |
424.00 |
-3.64 |
440.00 |
423.20 |
435.00 |
1,182 |
|
|
| BNHC |
293.00 |
-5.45 |
306.00 |
293.00 |
303.80 |
2,334 |
|
|
| BNT |
13,525.00 |
-3.32 |
14,000.00 |
13,525.00 |
14,000.00 |
250 |
|
|
| BPCL |
311.00 |
-1.89 |
315.00 |
308.00 |
311.10 |
8,581 |
|
|
| BPW |
1,150.10 |
-3.6 |
1,195.00 |
1,150.00 |
1,190.00 |
551 |
|
|
| C30MF |
8.10 |
-1.58 |
8.23 |
7.94 |
8.07 |
2,350 |
|
|
| CBBL |
967.00 |
-0.92 |
980.00 |
967.00 |
969.00 |
9,727 |
|
|
| CBLD88 |
926.00 |
1.99 |
926.00 |
926.00 |
926.00 |
25 |
|
|
| CFCL |
332.00 |
-3.49 |
344.70 |
330.20 |
339.00 |
7,185 |
|
|
| CGH |
1,268.00 |
-2.08 |
1,300.00 |
1,268.00 |
1,295.00 |
2,667 |
|
|
| CHCL |
492.00 |
-1.09 |
504.00 |
491.10 |
504.00 |
20,947 |
|
|
| CHDC |
1,020.00 |
-1.16 |
1,040.00 |
1,013.00 |
1,020.00 |
8,303 |
|
|
| CHL |
217.10 |
-4.66 |
227.70 |
217.10 |
227.70 |
7,235 |
|
|
| CIT |
2,050.00 |
-0.24 |
2,069.00 |
2,045.00 |
2,060.00 |
4,226 |
|
|
| CITY |
678.00 |
-3.07 |
700.00 |
677.00 |
698.00 |
15,454 |
|
|
| CMF1 |
7.90 |
-1.99 |
8.00 |
7.90 |
8.00 |
21,560 |
|
|
| CMF2 |
8.33 |
-0.12 |
8.50 |
8.33 |
8.50 |
800 |
|
|
| CORBL |
319.00 |
-0.93 |
330.00 |
317.00 |
328.40 |
4,991 |
|
|
| CYCL |
1,199.90 |
0 |
1,199.90 |
1,168.00 |
1,180.00 |
2,635 |
|
|
| CZBIL |
188.00 |
-1 |
193.00 |
187.00 |
187.00 |
25,049 |
|
|
| DDBL |
735.70 |
-1.97 |
758.00 |
735.50 |
750.00 |
5,560 |
|
|
| DHPL |
157.00 |
-1.26 |
162.00 |
156.80 |
159.00 |
4,744 |
|
|
| DLBS |
655.00 |
-1.65 |
667.00 |
654.00 |
654.00 |
1,133 |
|
|
| DOLTI |
190.00 |
-6.86 |
203.00 |
190.00 |
200.00 |
6,072 |
|
|
| DORDI |
218.00 |
1.87 |
219.30 |
206.00 |
210.00 |
8,878 |
|
|
| EBL |
612.30 |
-0.62 |
624.00 |
610.50 |
623.90 |
39,295 |
|
|
| EBLD86 |
790.00 |
0.64 |
790.00 |
790.00 |
790.00 |
25 |
|
|
| EDBL |
312.50 |
-2.34 |
323.00 |
312.50 |
315.50 |
3,773 |
|
|
| EHPL |
304.70 |
-2.09 |
323.30 |
287.20 |
317.00 |
3,820 |
|
|
| ENL |
980.00 |
-2.44 |
1,060.00 |
970.10 |
1,010.00 |
2,519 |
|
|
| FMDBL |
655.00 |
-1.8 |
674.50 |
652.00 |
663.10 |
11,686 |
|
|
| FOWAD |
1,280.00 |
-1.54 |
1,307.00 |
1,275.10 |
1,281.00 |
2,892 |
|
|
| GBBL |
376.00 |
-2.57 |
387.90 |
375.10 |
381.00 |
30,950 |
|
|
| GBD80/81 |
990.00 |
1.68 |
990.00 |
990.00 |
990.00 |
12 |
|
|
| GBILD86/87 |
787.00 |
1.94 |
787.00 |
787.00 |
787.00 |
15 |
|
|
| GBIME |
206.00 |
-1.9 |
210.50 |
205.50 |
209.00 |
99,709 |
|
|
| GBLBS |
520.00 |
-0.95 |
525.00 |
514.50 |
525.00 |
1,180 |
|
|
| GCIL |
508.00 |
-0.39 |
520.20 |
500.00 |
520.20 |
137,002 |
|
|
| GFCL |
447.00 |
-1.32 |
452.70 |
436.00 |
444.00 |
7,975 |
|
|
| GHL |
179.00 |
-3.71 |
187.00 |
177.00 |
187.00 |
9,039 |
|
|
| GIBF1 |
8.39 |
-7.8 |
8.92 |
8.39 |
8.92 |
2,675 |
|
|
| GILB |
861.00 |
0.47 |
874.00 |
841.00 |
874.00 |
1,873 |
|
|
| GLBSL |
729.10 |
-0.8 |
729.10 |
707.60 |
729.00 |
182 |
|
|
| GLH |
230.00 |
0 |
232.00 |
220.00 |
230.00 |
2,870 |
|
|
| GMFBS |
686.00 |
-3.45 |
696.40 |
685.10 |
696.40 |
327 |
|
|
| GMFIL |
343.90 |
-3.48 |
357.00 |
341.10 |
355.00 |
12,488 |
|
|
| GRDBL |
310.00 |
-0.13 |
313.50 |
307.00 |
313.50 |
5,121 |
|
|
| GUFL |
532.00 |
-2.92 |
558.90 |
527.00 |
558.90 |
9,978 |
|
|
| GVL |
355.00 |
-4.83 |
378.00 |
353.10 |
373.00 |
11,193 |
|
|
| HBL |
208.00 |
-0.91 |
211.30 |
206.60 |
209.90 |
21,966 |
|
|
| HDHPC |
136.90 |
-2.21 |
142.80 |
135.00 |
142.80 |
39,902 |
|
|
| HDL |
1,970.10 |
-1 |
2,007.40 |
1,965.10 |
1,992.10 |
15,173 |
|
|
| HEI |
584.00 |
-2.18 |
601.00 |
577.40 |
590.00 |
26,233 |
|
|
| HHL |
201.00 |
-1.95 |
205.00 |
198.00 |
205.00 |
6,632 |
|
|
| HIDCL |
169.80 |
-2.58 |
175.40 |
169.80 |
172.00 |
58,029 |
|
|
| HIDCLP |
98.50 |
-0.61 |
100.00 |
98.00 |
99.90 |
73,559 |
|
|
| HLBSL |
611.00 |
-1.13 |
618.00 |
601.00 |
618.00 |
363 |
|
|
| HLI |
442.00 |
-2.43 |
456.00 |
440.60 |
453.00 |
74,208 |
|
|
| HPPL |
234.60 |
-2.21 |
242.80 |
230.00 |
235.20 |
9,362 |
|
|
| HURJA |
224.80 |
-2.68 |
235.60 |
220.00 |
231.00 |
10,830 |
|
|
| ICFC |
464.00 |
-3.51 |
490.50 |
463.20 |
490.50 |
21,801 |
|
|
| IGI |
504.00 |
-3.08 |
528.00 |
502.30 |
525.80 |
25,731 |
|
|
| IHL |
229.50 |
0 |
229.50 |
217.00 |
225.00 |
9,564 |
|
|
| ILBS |
625.00 |
-0.95 |
631.00 |
608.00 |
631.00 |
303 |
|
|
| ILI |
570.20 |
-1.54 |
590.00 |
570.00 |
580.00 |
85,739 |
|
|
| JALPA |
1,294.00 |
-1.6 |
1,341.00 |
1,294.00 |
1,341.00 |
1,215 |
|
|
| JBBL |
307.00 |
-2.85 |
321.00 |
307.00 |
321.00 |
43,088 |
|
|
| JBLB |
1,436.00 |
-1.03 |
1,458.00 |
1,430.00 |
1,435.00 |
1,797 |
|
|
| JFL |
358.90 |
-1.91 |
369.00 |
355.00 |
369.00 |
4,830 |
|
|
| JFLPO |
198.00 |
0 |
198.00 |
198.00 |
198.00 |
58,000 |
|
|
| JOSHI |
213.80 |
-3.69 |
222.50 |
213.80 |
222.50 |
7,421 |
|
|
| JSLBB |
945.00 |
-1.56 |
979.20 |
943.00 |
979.20 |
637 |
|
|
| KBL |
159.80 |
-0.75 |
164.20 |
159.00 |
164.20 |
87,920 |
|
|
| KBSH |
701.10 |
9.99 |
701.10 |
650.10 |
650.10 |
2,578 |
|
|
| KDBY |
8.35 |
0.24 |
8.49 |
8.17 |
8.17 |
3,550 |
|
|
| KDL |
906.00 |
-2.58 |
947.90 |
905.00 |
912.00 |
6,965 |
|
|
| KEF |
9.02 |
-1.1 |
9.13 |
8.96 |
8.96 |
106,493 |
|
|
| KKHC |
178.00 |
-2.2 |
185.00 |
178.00 |
185.00 |
2,245 |
|
|
| KLBSL |
809.90 |
1.49 |
809.90 |
774.00 |
783.10 |
336 |
|
|
| KMCDB |
627.00 |
-0.48 |
632.40 |
619.00 |
631.00 |
414 |
|
|
| KPCL |
341.90 |
0.56 |
342.00 |
335.60 |
335.60 |
1,202 |
|
|
| KRBL |
272.90 |
-2.88 |
286.60 |
271.20 |
286.60 |
8,585 |
|
|
| KSBBL |
313.00 |
-1.88 |
323.70 |
312.00 |
315.00 |
31,400 |
|
|
| LBBL |
395.00 |
-2.47 |
413.00 |
393.00 |
413.00 |
24,810 |
|
|
| LEC |
238.00 |
-7.03 |
252.00 |
235.20 |
252.00 |
13,946 |
|
|
| LEMF |
8.30 |
0 |
8.62 |
8.29 |
8.46 |
56,887 |
|
|
| LICN |
1,437.00 |
-2.97 |
1,498.00 |
1,430.00 |
1,493.00 |
3,762 |
|
|
| LLBS |
697.90 |
1 |
700.00 |
671.00 |
690.00 |
823 |
|
|
| LUK |
8.20 |
-2.15 |
8.22 |
8.20 |
8.22 |
8,075 |
|
|
| MAKAR |
269.00 |
5.99 |
270.00 |
242.00 |
249.00 |
5,812 |
|
|
| MBJC |
277.10 |
-1.7 |
282.00 |
277.00 |
277.30 |
7,172 |
|
|
| MBL |
275.00 |
-0.36 |
278.00 |
272.20 |
278.00 |
89,986 |
|
|
| MCHL |
183.00 |
-5.18 |
196.80 |
178.20 |
196.80 |
7,035 |
|
|
| MDB |
403.00 |
-0.49 |
408.50 |
399.10 |
405.00 |
24,166 |
|
|
| MEL |
171.00 |
-6.04 |
182.00 |
170.60 |
180.00 |
34,492 |
|
|
| MEN |
905.00 |
-3.1 |
952.40 |
900.00 |
952.40 |
1,580 |
|
|
| MERO |
550.00 |
-1.79 |
570.00 |
543.00 |
570.00 |
2,452 |
|
|
| MFIL |
519.10 |
-2.94 |
541.00 |
518.00 |
535.00 |
20,120 |
|
|
| MHCL |
162.70 |
-8.54 |
176.60 |
162.70 |
174.50 |
9,267 |
|
|
| MHL |
275.00 |
0.36 |
275.00 |
258.00 |
268.60 |
1,850 |
|
|
| MHNL |
180.50 |
-4.5 |
192.70 |
180.30 |
187.00 |
15,493 |
|
|
| MKHC |
194.00 |
-5.37 |
209.10 |
193.10 |
209.10 |
8,169 |
|
|
| MKHL |
253.00 |
-4.17 |
269.00 |
245.30 |
269.00 |
6,511 |
|
|
| MKJC |
326.00 |
-2.69 |
330.00 |
326.00 |
330.00 |
650 |
|
|
| MKLB |
682.00 |
0.89 |
682.00 |
655.00 |
665.00 |
854 |
|
|
| MLBBL |
839.00 |
-2.44 |
842.80 |
826.00 |
842.80 |
491 |
|
|
| MLBL |
313.50 |
-2.37 |
327.40 |
313.20 |
327.40 |
23,097 |
|
|
| MLBS |
663.00 |
-3.91 |
693.00 |
663.00 |
690.00 |
278 |
|
|
| MLBSL |
1,830.00 |
-1.61 |
1,851.00 |
1,830.00 |
1,850.00 |
663 |
|
|
| MMF1 |
7.00 |
-0.43 |
7.15 |
6.90 |
6.90 |
15,700 |
|
|
| MMFDB |
616.90 |
-0.18 |
618.00 |
608.00 |
617.00 |
634 |
|
|
| MNBBL |
393.00 |
-1.5 |
400.00 |
392.10 |
393.00 |
12,673 |
|
|
| MPFL |
305.00 |
-1.93 |
314.00 |
297.00 |
314.00 |
9,915 |
|
|
| MSLB |
827.00 |
0.61 |
834.00 |
780.00 |
805.60 |
637 |
|
|
| NABBC |
375.00 |
-3.85 |
390.00 |
375.00 |
390.00 |
602 |
|
|
| NABIL |
592.50 |
-1.09 |
600.00 |
591.10 |
595.00 |
43,106 |
|
|
| NADEP |
529.00 |
-1.67 |
555.00 |
520.10 |
548.00 |
1,703 |
|
|
| NBF2 |
8.37 |
-0.71 |
8.37 |
8.30 |
8.30 |
200 |
|
|
| NBF3 |
7.10 |
-0.28 |
7.20 |
7.04 |
7.05 |
40,700 |
|
|
| NBL |
250.00 |
-0.4 |
253.00 |
248.60 |
248.60 |
46,711 |
|
|
| NBLD87 |
769.00 |
-1.42 |
780.00 |
769.00 |
780.00 |
75 |
|
|
| NEF |
9.70 |
0 |
9.80 |
9.70 |
9.75 |
57,090 |
|
|
| NESDO |
1,860.00 |
-1.32 |
1,917.60 |
1,860.00 |
1,880.00 |
3,668 |
|
|
| NFS |
308.00 |
-2.62 |
314.00 |
305.00 |
314.00 |
13,246 |
|
|
| NGPL |
205.00 |
-1.44 |
216.20 |
204.00 |
207.00 |
50,928 |
|
|
| NHDL |
349.10 |
-4.07 |
371.10 |
349.10 |
371.10 |
1,640 |
|
|
| NHPC |
149.00 |
-3.87 |
158.10 |
148.20 |
158.10 |
59,299 |
|
|
| NIBLGF |
7.78 |
0.26 |
7.92 |
7.77 |
7.91 |
10,200 |
|
|
| NIBLPF |
9.10 |
-0.11 |
9.20 |
9.10 |
9.19 |
12,225 |
|
|
| NIBSF2 |
7.00 |
0 |
7.14 |
7.00 |
7.00 |
27,258 |
|
|
| NICA |
794.50 |
-0.69 |
807.10 |
794.00 |
800.00 |
64,412 |
|
|
| NICBF |
9.24 |
1.99 |
9.24 |
9.10 |
9.13 |
17,700 |
|
|
| NICFC |
8.09 |
0.75 |
8.09 |
8.01 |
8.01 |
1,900 |
|
|
| NICGF |
10.16 |
0.1 |
10.16 |
9.97 |
9.97 |
5,082 |
|
|
| NICL |
788.00 |
-1.99 |
815.00 |
781.00 |
815.00 |
29,123 |
|
|
| NICLBSL |
663.00 |
-1.34 |
685.00 |
660.00 |
661.00 |
4,810 |
|
|
| NICSF |
8.32 |
1.84 |
8.32 |
8.01 |
8.01 |
26,300 |
|
|
| NIFRA |
203.30 |
-2.31 |
210.00 |
203.00 |
210.00 |
52,340 |
|
|
| NIL |
855.00 |
-2.4 |
887.00 |
855.00 |
872.00 |
7,022 |
|
|
| NIMB |
179.20 |
-0.17 |
183.00 |
176.00 |
176.00 |
80,200 |
|
|
| NIMBPO |
148.00 |
-3.9 |
154.00 |
148.00 |
151.00 |
520 |
|
|
| NLBBL |
609.00 |
-0.98 |
626.00 |
600.00 |
625.00 |
1,665 |
|
|
| NLG |
793.00 |
-1.66 |
805.00 |
785.30 |
795.00 |
9,175 |
|
|
| NLIC |
691.50 |
-2.19 |
708.40 |
690.00 |
707.00 |
34,862 |
|
|
| NLICL |
594.00 |
-2.13 |
610.50 |
593.00 |
605.00 |
20,767 |
|
|
| NMB |
226.00 |
0 |
230.00 |
225.00 |
228.00 |
52,219 |
|
|
| NMB50 |
10.56 |
-0.38 |
10.75 |
10.55 |
10.55 |
11,555 |
|
|
| NMBD87/88 |
775.00 |
-1.9 |
775.00 |
775.00 |
775.00 |
10 |
|
|
| NMBHF1 |
11.07 |
0 |
11.25 |
11.07 |
11.24 |
39,740 |
|
|
| NMBMF |
515.00 |
-1.34 |
530.00 |
514.00 |
515.00 |
1,330 |
|
|
| NMFBS |
1,140.00 |
-1.53 |
1,180.00 |
1,112.50 |
1,180.00 |
15,345 |
|
|
| NRIC |
703.00 |
-2.36 |
725.00 |
698.00 |
707.20 |
29,097 |
|
|
| NRM |
263.00 |
-3.59 |
274.00 |
259.70 |
270.00 |
57,178 |
|
|
| NRN |
445.00 |
-1.77 |
460.00 |
440.00 |
450.00 |
7,048 |
|
|
| NSIF2 |
8.83 |
-1.34 |
8.85 |
8.80 |
8.80 |
1,500 |
|
|
| NTC |
875.00 |
-0.35 |
889.00 |
866.00 |
875.00 |
13,331 |
|
|
| NUBL |
608.00 |
-1.62 |
625.00 |
606.50 |
625.00 |
5,213 |
|
|
| NYADI |
225.00 |
-4.09 |
232.00 |
225.00 |
232.00 |
1,320 |
|
|
| OHL |
779.00 |
-1.39 |
793.90 |
770.00 |
780.10 |
12,070 |
|
|
| PBD88 |
887.00 |
-1.99 |
887.00 |
887.00 |
887.00 |
25 |
|
|
| PCBL |
184.50 |
-0.27 |
186.50 |
182.60 |
185.50 |
64,226 |
|
|
| PFL |
354.20 |
-3.75 |
363.00 |
354.10 |
363.00 |
3,875 |
|
|
| PHCL |
258.00 |
-4.41 |
275.00 |
255.00 |
265.00 |
9,035 |
|
|
| PMHPL |
168.50 |
-2.43 |
172.60 |
166.10 |
170.00 |
6,357 |
|
|
| PPCL |
238.00 |
-2.42 |
247.90 |
234.40 |
247.90 |
11,429 |
|
|
| PPL |
222.00 |
-4.93 |
242.80 |
220.70 |
229.00 |
6,980 |
|
|
| PRIN |
684.50 |
-1.23 |
704.80 |
675.50 |
681.10 |
5,043 |
|
|
| PROFL |
300.00 |
-4.15 |
315.60 |
299.00 |
314.00 |
26,983 |
|
|
| PRSF |
8.17 |
-1.33 |
8.17 |
8.16 |
8.16 |
600 |
|
|
| PRVU |
163.10 |
-1.15 |
166.70 |
162.20 |
166.00 |
78,848 |
|
|
| PSF |
8.71 |
-1.8 |
8.92 |
8.71 |
8.75 |
54,112 |
|
|
| RADHI |
217.50 |
-0.68 |
223.90 |
215.10 |
219.10 |
35,516 |
|
|
| RAWA |
310.00 |
-7.74 |
340.00 |
307.40 |
334.00 |
11,928 |
|
|
| RBCL |
15,022.00 |
-3.08 |
15,500.00 |
15,022.00 |
15,500.00 |
275 |
|
|
| RBCLPO |
13,175.00 |
-1.99 |
13,575.00 |
13,175.00 |
13,575.00 |
30 |
|
|
| RFPL |
220.30 |
0.59 |
222.30 |
211.00 |
219.00 |
9,448 |
|
|
| RHGCL |
212.10 |
1.53 |
223.10 |
206.00 |
208.90 |
16,251 |
|
|
| RHPL |
279.30 |
-2 |
288.00 |
279.30 |
282.00 |
11,435 |
|
|
| RIDI |
209.00 |
-3.24 |
218.00 |
208.10 |
214.00 |
21,178 |
|
|
| RLFL |
319.00 |
-3.22 |
336.00 |
316.00 |
333.20 |
13,965 |
|
|
| RMF1 |
7.45 |
-1.97 |
7.60 |
7.45 |
7.60 |
300 |
|
|
| RMF2 |
10.23 |
-1.92 |
10.23 |
10.23 |
10.23 |
100 |
|
|
| RSDC |
550.00 |
-3.51 |
572.00 |
550.00 |
570.00 |
6,268 |
|
|
| RURU |
778.00 |
-1.27 |
793.00 |
775.10 |
788.00 |
248 |
|
|
| SABSL |
615.00 |
-2.23 |
630.00 |
605.20 |
617.00 |
1,080 |
|
|
| SADBL |
303.00 |
-3.78 |
314.00 |
303.00 |
308.70 |
32,357 |
|
|
| SAEF |
11.16 |
-0.36 |
11.30 |
11.15 |
11.30 |
47,273 |
|
|
| SAGF |
7.90 |
-1.25 |
7.91 |
7.90 |
7.91 |
1,800 |
|
|
| SAHAS |
437.00 |
-2.5 |
450.00 |
430.00 |
444.00 |
6,756 |
|
|
| SALICO |
711.00 |
-1.93 |
733.00 |
710.20 |
733.00 |
9,868 |
|
|
| SAMAJ |
69.90 |
1.9 |
69.90 |
69.90 |
69.90 |
10 |
|
|
| SANIMA |
299.00 |
-1.32 |
307.50 |
298.20 |
307.50 |
51,381 |
|
|
| SAPDBL |
236.00 |
-2.88 |
242.00 |
234.00 |
242.00 |
1,800 |
|
|
| SBCF |
7.48 |
0.13 |
7.48 |
7.37 |
7.37 |
2,300 |
|
|
| SBD87 |
785.00 |
0.13 |
785.00 |
785.00 |
785.00 |
25 |
|
|
| SBI |
331.00 |
-2.07 |
344.00 |
328.00 |
344.00 |
24,512 |
|
|
| SBID83 |
940.00 |
-1.16 |
940.00 |
940.00 |
940.00 |
25 |
|
|
| SBL |
266.00 |
-1.08 |
269.60 |
264.40 |
269.00 |
48,960 |
|
|
| SCB |
560.00 |
-1.11 |
567.90 |
560.00 |
565.00 |
14,184 |
|
|
| SDLBSL |
630.00 |
-1.87 |
639.00 |
629.20 |
636.00 |
521 |
|
|
| SEF |
8.25 |
-1.67 |
8.31 |
8.25 |
8.28 |
83,595 |
|
|
| SFCL |
273.00 |
-3.19 |
282.50 |
270.90 |
282.00 |
12,166 |
|
|
| SFEF |
7.91 |
-1.25 |
8.05 |
7.90 |
7.90 |
550 |
|
|
| SFMF |
11.35 |
0.89 |
11.39 |
11.25 |
11.25 |
10,400 |
|
|
| SGHC |
224.00 |
-1.75 |
227.00 |
213.00 |
223.50 |
3,565 |
|
|
| SGIC |
585.00 |
-4.1 |
615.00 |
583.30 |
599.00 |
18,997 |
|
|
| SHEL |
227.00 |
-7.35 |
244.00 |
227.00 |
240.10 |
5,370 |
|
|
| SHINE |
381.00 |
-2.06 |
392.00 |
379.00 |
389.00 |
57,115 |
|
|
| SHIVM |
518.00 |
-3 |
539.40 |
517.00 |
534.00 |
97,887 |
|
|
| SHL |
455.10 |
-1.71 |
470.00 |
453.80 |
463.00 |
170,218 |
|
|
| SHLB |
991.00 |
-0.9 |
1,020.00 |
988.10 |
1,000.00 |
782 |
|
|
| SHPC |
343.00 |
-2 |
356.80 |
341.50 |
350.00 |
41,816 |
|
|
| SICL |
782.00 |
-1.51 |
808.00 |
770.00 |
808.00 |
12,412 |
|
|
| SIFC |
337.00 |
-3.16 |
348.00 |
336.00 |
348.00 |
4,821 |
|
|
| SIGS2 |
8.50 |
0 |
8.60 |
8.50 |
8.50 |
11,335 |
|
|
| SIKLES |
363.80 |
-1.94 |
370.00 |
350.30 |
363.60 |
1,190 |
|
|
| SINDU |
256.00 |
-1.08 |
262.00 |
248.00 |
262.00 |
5,448 |
|
|
| SJCL |
270.00 |
-3.57 |
280.00 |
270.00 |
280.00 |
12,209 |
|
|
| SJLIC |
549.00 |
-2.16 |
565.00 |
544.00 |
561.10 |
34,643 |
|
|
| SKBBL |
921.00 |
-0.75 |
935.00 |
915.00 |
922.10 |
7,990 |
|
|
| SLBBL |
642.00 |
-3.39 |
669.00 |
640.00 |
651.30 |
8,279 |
|
|
| SLBSL |
820.00 |
1.99 |
820.00 |
772.50 |
788.20 |
424 |
|
|
| SLCF |
7.75 |
-1.65 |
7.80 |
7.75 |
7.80 |
25,350 |
|
|
| SMATA |
625.00 |
-8.09 |
693.60 |
625.00 |
693.60 |
2,550 |
|
|
| SMFBS |
1,100.00 |
-2.65 |
1,111.00 |
1,066.50 |
1,111.00 |
493 |
|
|
| SMH |
585.00 |
-3.78 |
608.00 |
578.00 |
608.00 |
1,479 |
|
|
| SMHL |
345.00 |
-3.63 |
366.00 |
343.30 |
351.00 |
8,426 |
|
|
| SMJC |
237.80 |
-2.14 |
240.00 |
234.10 |
240.00 |
7,647 |
|
|
| SPC |
376.80 |
-3.29 |
383.00 |
370.40 |
381.90 |
375 |
|
|
| SPDL |
179.90 |
-2.65 |
186.00 |
177.40 |
181.20 |
7,267 |
|
|
| SPHL |
348.00 |
-0.29 |
348.90 |
335.50 |
342.10 |
1,090 |
|
|
| SPIL |
747.00 |
-1.06 |
777.00 |
747.00 |
760.00 |
22,472 |
|
|
| SPL |
645.00 |
-0.03 |
658.10 |
645.00 |
658.10 |
620 |
|
|
| SRLI |
530.00 |
-2.75 |
547.50 |
529.50 |
542.00 |
40,419 |
|
|
| SSHL |
154.00 |
-4.41 |
164.90 |
152.90 |
158.00 |
33,116 |
|
|
| STC |
5,303.00 |
-1.52 |
5,438.00 |
5,302.00 |
5,385.00 |
4,036 |
|
|
| SWBBL |
767.00 |
-2.78 |
792.00 |
767.00 |
780.00 |
5,735 |
|
|
| SWMF |
632.20 |
-5.78 |
657.60 |
632.20 |
657.60 |
1,688 |
|
|
| TAMOR |
248.60 |
-4.38 |
265.00 |
248.50 |
255.00 |
11,550 |
|
|
| TPC |
325.00 |
-6.07 |
352.80 |
320.50 |
352.00 |
2,622 |
|
|
| TRH |
780.90 |
-0.61 |
796.00 |
768.90 |
796.00 |
10,757 |
|
|
| TSHL |
257.00 |
-3.38 |
263.00 |
254.30 |
261.00 |
6,972 |
|
|
| UAIL |
596.00 |
-1.32 |
610.00 |
584.00 |
610.00 |
43,431 |
|
|
| UHEWA |
284.00 |
-5.02 |
300.00 |
284.00 |
298.50 |
1,470 |
|
|
| ULBSL |
1,296.10 |
-1.81 |
1,330.00 |
1,296.10 |
1,315.00 |
940 |
|
|
| UMHL |
187.00 |
-3.11 |
194.00 |
185.10 |
192.00 |
13,542 |
|
|
| UMRH |
385.00 |
-3.75 |
405.00 |
385.00 |
405.00 |
1,529 |
|
|
| UNHPL |
164.50 |
-4.36 |
175.40 |
163.00 |
169.00 |
22,587 |
|
|
| UNL |
35,888.00 |
-0.03 |
36,000.00 |
35,402.00 |
35,899.00 |
90 |
|
|
| UNLB |
1,180.00 |
0.43 |
1,180.00 |
1,105.00 |
1,157.00 |
3,697 |
|
|
| UPCL |
186.80 |
-3.71 |
195.50 |
185.50 |
193.10 |
39,763 |
|
|
| UPPER |
226.50 |
-1.48 |
240.00 |
226.40 |
232.00 |
49,345 |
|
|
| USHEC |
227.00 |
-2.16 |
241.30 |
222.00 |
236.60 |
7,860 |
|
|
| USHL |
299.00 |
-2.76 |
309.00 |
293.50 |
301.50 |
7,345 |
|
|
| USLB |
744.00 |
0.54 |
744.00 |
730.20 |
730.20 |
139 |
|
|
| VLBS |
593.00 |
-2.79 |
613.00 |
591.00 |
610.00 |
1,417 |
|
|
| WNLB |
722.00 |
-4.24 |
765.00 |
722.00 |
764.00 |
828 |
|
|
Share