Nepal Stock Exchange Ltd.

312
As of 2022-06-02 13:07:59
As of 2022-06-02    13:07:59   

S.N. Symbol LTP LTV Point Change %Change Open High Volume Previous Closing
1. BOKL 227.00 120 -1.00 0.44 231.00 231.00 226.40 3,147 228.00
2. NBL 296.10 10 -2.90 0.97 296.00 302.90 296.00 13,572 299.00
3. KEF 8.87 500 -0.13 1.44 8.85 8.87 8.85 2,500 9.00
4. SGI 423.00 10 -12.00 2.76 435.00 435.00 423.00 390 435.00
5. NHPC 264.00 30 0.00 267.00 270.00 263.00 23,051 264.00
6. SHINE 319.00 300 -1.70 0.53 324.00 326.90 317.60 9,750 320.70
7. NIFRA 275.00 64 0.50 0.18 275.50 279.00 272.50 18,999 274.50
8. AKJCL 220.00 308 -3.90 1.74 222.90 225.90 220.00 11,337 223.90
9. NMB50 12.60 2500 -0.10 0.79 12.65 12.70 12.51 34,900 12.70
10. NIB 303.00 100 -4.00 1.3 300.90 308.90 300.90 39,973 307.00
11. GVL 272.00 10 -4.00 1.45 271.10 279.40 271.00 2,274 276.00
12. KKHC 219.90 170 -3.10 1.39 227.30 227.30 218.00 3,905 223.00
13. NABIL 866.80 20 -0.20 0.02 883.90 883.90 864.00 11,211 867.00
14. ENL 716.00 10 1.00 0.14 701.40 743.00 701.40 1,283 715.00
15. SWMF 790.00 10 -4.00 0.5 794.00 809.00 790.00 2,366 794.00
16. HDHPC 220.00 50 0.80 0.36 223.00 227.40 218.00 5,545 219.20
17. FMDBL 645.00 252 -3.00 0.46 660.90 660.90 645.00 5,230 648.00
18. CBBL 1,009.00 490 -0.90 0.09 1,010.00 1,015.00 1,005.00 3,063 1,009.90
19. LGIL 442.00 30 -4.00 0.9 442.10 463.60 441.00 3,478 446.00
20. JLI 399.00 11 -5.00 1.24 396.00 409.00 396.00 2,307 404.00
21. SHPC 344.00 130 -3.60 1.04 344.00 352.00 344.00 13,393 347.60
22. HIDCL 226.00 70 0.00 227.00 230.00 225.00 35,197 226.00
23. LICN 1,299.20 70 -29.80 2.24 1,304.00 1,330.00 1,299.20 4,571 1,329.00
24. SAHAS 515.00 10 0.10 0.02 509.00 520.00 509.00 5,547 514.90
25. SLI 380.00 30 -9.90 2.54 397.00 397.00 380.00 2,665 389.90
26. JSLBB 1,878.00 10 -22.00 1.16 1,878.00 1,878.00 1,877.00 153 1,900.00
27. CORBL 339.00 251 -16.00 4.51 348.00 351.00 339.00 7,146 355.00
28. GIC 438.00 10 -6.00 1.35 436.10 444.40 436.00 1,300 444.00
29. UNHPL 232.00 140 -0.90 0.39 235.00 237.50 230.00 6,689 232.90
30. KSBBL 376.10 20 -3.90 1.03 373.10 388.90 373.00 5,705 380.00
31. JBBL 321.00 100 -1.00 0.31 325.00 327.00 319.10 5,832 322.00
32. SLICL 426.30 100 -6.20 1.43 440.00 440.00 426.30 8,146 432.50
33. PCBL 272.00 10 -3.00 1.09 278.00 278.00 269.00 26,477 275.00
34. NICA 751.80 200 -8.10 1.07 760.00 760.00 745.00 42,287 759.90
35. NEF 10.25 2795 0.05 0.49 10.25 10.25 10.25 7,795 10.20
36. NRIC 803.00 10 -2.20 0.27 811.00 821.00 800.00 4,915 805.20
37. UPCL 244.10 100 1.10 0.45 245.00 249.50 242.30 21,873 243.00
38. RURU 850.00 10 -1.70 0.2 850.00 850.00 835.00 81 851.70
39. GHL 224.00 65 -0.70 0.31 229.10 229.10 222.10 3,227 224.70
40. LBBL 378.00 200 0.00 380.00 384.00 375.00 3,593 378.00
41. NYADI 332.00 10 0.00 335.00 340.00 332.00 450 332.00
42. MBJC 272.00 10 -1.00 0.37 268.00 280.00 268.00 1,410 273.00
43. GUFL 407.90 670 2.90 0.72 412.80 412.90 400.00 6,077 405.00
44. DDBL 1,000.00 32 10.00 1.01 1,000.00 1,003.00 995.00 727 990.00
45. PICL 393.00 56 -4.80 1.21 405.00 405.00 390.00 1,408 397.80
46. MKLB 916.00 10 -13.00 1.4 913.20 916.00 913.20 40 929.00
47. ADBL 352.00 14 0.00 352.00 353.00 350.00 4,604 352.00
48. CZBIL 228.00 1308 -3.00 1.3 231.10 231.10 228.00 9,315 231.00
49. FOWAD 2,355.00 10 18.00 0.77 2,360.00 2,378.90 2,350.00 412 2,337.00
50. SPDL 362.00 95 3.00 0.84 366.00 372.00 358.00 9,925 359.00
51. SICL 878.00 25 -46.30 5.01 905.90 905.90 856.00 25,046 924.30
52. UPPER 494.00 10 -1.00 0.2 500.00 504.00 493.00 30,201 495.00
53. AHPC 401.00 100 -2.00 0.5 408.00 410.00 400.00 18,532 403.00
54. MBL 268.80 72 1.80 0.67 267.00 270.00 265.00 8,252 267.00
55. 385.00 140 -3.00 0.77 392.00 392.50 385.00 6,147 388.00
56. CFCL 286.00 15 -4.00 1.38 295.80 301.00 285.10 4,762 290.00
57. GBLBS 785.00 50 -14.70 1.84 815.00 816.00 785.00 1,685 799.70
58. RADHI 586.40 10 0.40 0.07 590.00 605.00 586.40 6,524 586.00
59. ICFC 428.10 75 -0.90 0.21 434.50 437.50 425.00 6,461 429.00
60. JFL 383.00 50 -6.00 1.54 392.00 392.00 381.00 3,373 389.00
61. KBL 212.00 100 1.00 0.47 209.50 214.00 209.50 7,277 211.00
62. BNT 13,311.00 10 -239.00 1.76 13,550.00 13,550.00 13,311.00 70 13,550.00
63. PRVU 246.00 10 -1.50 0.61 250.00 250.00 246.00 11,817 247.50
64. API 280.00 60 -3.00 1.06 284.00 286.00 280.00 11,710 283.00
65. NESDO 2,235.20 10 -24.80 1.1 2,280.00 2,310.00 2,235.20 1,619 2,260.00
66. HDL 3,285.00 20 -10.00 0.3 3,295.00 3,358.00 3,285.00 2,764 3,295.00
67. NTC 915.00 113 -16.00 1.72 945.00 945.00 910.00 9,909 931.00
68. MEGA 237.00 60 3.00 1.28 238.00 242.00 235.40 59,759 234.00
69. NICLBSL 890.00 10 1.00 0.11 900.00 906.00 888.00 1,003 889.00
70. NLG 534.10 100 -24.90 4.45 567.90 567.90 534.10 4,860 559.00
71. NIL 711.10 50 -8.20 1.14 720.00 725.00 707.00 4,347 719.30
72. MHNL 310.00 20 2.90 0.94 313.00 320.00 288.00 319,295 307.10
73. NMB 273.00 13 0.00 273.10 276.00 270.00 5,948 273.00
74. EDBL 369.00 10 -3.00 0.81 375.00 375.00 368.00 747 372.00
75. SFCL 239.00 10 2.00 0.84 237.00 245.00 236.00 2,311 237.00
76. NLIC 816.00 153 -8.00 0.97 826.00 839.90 815.00 9,333 824.00
77. JALPA 2,196.10 10 -13.90 0.63 2,175.00 2,235.00 2,175.00 1,113 2,210.00
78. MERO 853.00 50 -10.00 1.16 880.00 880.00 853.00 995 863.00
79. RULB 975.00 20 -3.00 0.31 977.00 996.50 975.00 571 978.00
80. AKPL 459.00 20 0.00 462.00 465.00 457.00 20,409 459.00
81. JBLB 2,860.00 10 11.00 0.39 2,843.00 2,899.80 2,842.00 1,115 2,849.00
82. PSF 8.51 1500 -0.02 0.23 8.37 8.64 8.37 4,150 8.53
83. GBIME 287.00 20 -1.00 0.35 290.00 290.00 286.00 7,935 288.00
84. ACLBSL 855.00 19 -3.00 0.35 875.00 875.00 855.00 80 858.00
85. SBL 365.00 400 -2.00 0.54 374.00 374.00 363.20 10,068 367.00
86. NHDL 400.00 100 2.00 0.5 405.80 405.80 395.20 3,519 398.00
87. GIMES1 10.85 2500 -0.05 0.46 10.80 10.85 10.80 55,340 10.90
88. SWBBL 1,025.00 10 15.00 1.49 1,025.00 1,025.00 1,025.00 140 1,010.00
89. ALICL 569.00 200 -21.00 3.56 590.00 592.00 567.00 34,535 590.00
90. RMF1 8.10 100 -0.11 1.34 8.16 8.16 8.00 2,700 8.21
91. CHDC 726.00 10 -4.00 0.55 716.00 744.40 716.00 2,350 730.00
92. PPCL 314.60 100 -4.40 1.38 319.00 322.00 314.60 5,340 319.00
93. NFS 296.10 125 0.10 0.03 299.00 307.00 296.00 2,715 296.00
94. 402.00 400 -5.00 1.23 408.00 414.00 396.00 790 407.00
95. PFL 368.20 55 3.20 0.88 372.00 375.00 360.00 2,556 365.00
96. SSHL 258.00 50 -6.00 2.27 258.80 265.00 258.00 4,740 264.00
97. 229.00 15 -1.00 0.43 230.10 230.60 227.30 1,971 230.00
98. UMRH 726.50 100 -11.50 1.56 752.70 752.70 726.50 503 738.00
99. CCBL 205.00 35 -1.90 0.92 207.80 208.00 203.90 5,286 206.90
100. NCCB 215.00 10 -4.00 1.83 220.50 220.60 212.70 60,658 219.00
101. GFCL 422.20 50 -4.80 1.12 432.00 435.00 422.10 1,739 427.00
102. RLI 379.00 5 -11.00 2.82 397.00 397.70 379.00 2,336 390.00
103. SHIVM 805.00 30 0.00 821.00 824.80 795.00 18,002 805.00
104. HURJA 265.00 280 -6.00 2.21 276.40 276.40 265.00 1,099 271.00
105. CIT 2,525.00 20 -20.00 0.79 2,540.00 2,575.00 2,520.00 4,564 2,545.00
106. MLBL 376.00 46 -2.00 0.53 382.00 385.00 375.70 6,720 378.00
107. MPFL 252.40 10 2.40 0.96 253.00 255.00 248.00 556 250.00
108. RSDC 560.00 20 -5.00 0.88 565.00 565.00 556.10 919 565.00
109. SLCF 8.50 200 -0.27 3.08 8.61 8.61 8.50 1,800 8.77
110. MFIL 450.00 14 4.00 0.9 440.00 455.00 440.00 5,011 446.00
111. CHL 295.00 30 1.00 0.34 299.00 299.00 292.00 2,513 294.00
112. UMHL 261.00 150 0.00 266.00 266.20 260.00 8,014 261.00
113. BARUN 460.20 50 -4.70 1.01 467.00 470.00 460.00 5,240 464.90
114. AIL 490.00 10 -21.00 4.11 511.00 511.00 485.00 1,730 511.00
115. BNHC 411.20 10 -2.80 0.68 406.00 422.00 406.00 360 414.00
116. NICSF 8.29 200 -0.01 0.12 8.14 8.43 8.00 1,375 8.30
117. STC 3,415.00 10 -15.00 0.44 3,498.00 3,500.00 3,412.40 499 3,430.00
118. SAEF 12.70 66258 0.05 0.4 12.70 12.70 12.70 66,258 12.65
119. RLFL 298.00 400 -3.50 1.16 305.00 306.00 297.20 2,931 301.50
120. MLBS 1,102.00 10 -8.00 0.72 1,110.00 1,120.00 1,100.00 260 1,110.00
121. NMFBS 1,903.00 148 1.00 0.05 1,939.00 1,939.00 1,903.00 751 1,902.00
122. PIC 645.00 10 -1.00 0.15 646.00 654.90 645.00 334 646.00
123. MMFDB 1,096.00 50 -21.90 1.96 1,101.00 1,101.00 1,096.00 391 1,117.90
124. PLI 418.20 10 -25.50 5.75 434.90 434.90 418.00 676 443.70
125. 835.00 19 5.00 0.6 839.90 839.90 822.00 329 830.00
126. NBF3 8.40 100 -0.05 0.59 8.50 8.50 8.40 19,592 8.45
127. SPC 438.50 100 -14.50 3.2 459.00 459.00 437.00 170 453.00
128. TRH 332.10 160 -5.90 1.75 343.00 343.00 332.10 220 338.00
129. NGPL 580.00 500 5.00 0.87 585.00 586.00 572.40 7,558 575.00
130. SHL 207.00 200 -3.00 1.43 211.00 211.00 207.00 1,117 210.00
131. GLH 364.00 10 -5.00 1.36 368.00 368.00 361.00 150 369.00
132. DHPL 226.00 50 1.00 0.44 222.00 230.00 222.00 850 225.00
133. LBL 220.00 500 -1.50 0.68 221.50 221.50 218.00 4,119 221.50
134. SABSL 1,122.00 16 0.00 1,130.00 1,135.00 1,122.00 114 1,122.00
135. ILBS 950.00 20 0.00 960.00 960.00 949.00 116 950.00
136. NLICL 620.00 90 -5.00 0.8 625.00 628.90 618.20 1,145 625.00
137. SMB 1,435.00 10 -20.00 1.37 1,440.00 1,440.00 1,435.00 46 1,455.00
138. CHCL 422.50 88 -3.50 0.82 417.70 430.00 417.70 3,506 426.00
139. GMFIL 286.50 200 1.50 0.53 290.70 290.70 286.00 720 285.00
140. EBL 475.00 40 -6.00 1.25 476.00 480.00 475.00 2,355 481.00
141. CBL 208.00 10 -3.00 1.42 211.00 211.00 207.00 5,551 211.00
142. SKBBL 1,065.00 90 -9.00 0.84 1,074.00 1,085.00 1,065.00 1,726 1,074.00
143. MNBBL 448.10 373 1.60 0.36 455.00 455.00 448.00 2,993 446.50
144. SLBBL 835.20 10 -13.80 1.63 833.10 835.20 833.10 85 849.00
145. NICL 490.00 20 -10.00 2 510.00 519.80 490.00 1,015 500.00
146. NICGF 11.30 1200 0.18 1.62 11.20 11.30 11.20 3,200 11.12
147. IGI 434.00 200 -6.00 1.36 448.80 448.80 432.30 4,414 440.00
148. SBI 300.00 57 -3.00 0.99 302.00 302.00 299.00 2,533 303.00
149. SCB 419.00 10 -1.00 0.24 425.50 426.00 416.30 964 420.00
150. LEC 258.00 1000 -8.00 3.01 266.00 266.10 256.50 5,100 266.00
151. SFMF 11.56 100 -0.09 0.77 11.56 11.56 11.56 100 11.65
152. RMDC 810.00 45 3.00 0.37 823.00 823.00 806.00 1,743 807.00
153. SBCF 8.07 100 -0.07 0.86 8.15 8.17 8.04 600 8.14
154. SIL 603.80 10 -15.20 2.46 621.50 621.50 603.80 205 619.00
155. SJCL 285.40 40 -1.70 0.59 287.00 297.00 285.40 1,575 287.10
156. MSLB 1,163.00 16 0.00 1,164.00 1,164.00 1,163.00 26 1,163.00
157. SADBL 322.00 220 -1.00 0.31 327.00 327.00 322.00 2,860 323.00
158. JOSHI 222.00 10 -0.40 0.18 222.00 226.80 222.00 2,102 222.40
159. BPCL 346.00 300 -4.00 1.14 351.00 357.00 346.00 7,348 350.00
160. GRDBL 249.00 10 2.00 0.81 249.00 250.00 247.10 331 247.00
161. KRBL 270.00 100 0.00 272.90 276.00 270.00 1,935 270.00
162. SINDU 297.00 100 1.00 0.34 299.00 299.00 297.00 625 296.00
163. CLBSL 780.00 10 -19.00 2.38 790.00 805.00 780.00 1,093 799.00
164. RHPL 292.10 50 -4.90 1.65 300.00 302.90 292.00 2,190 297.00
165. BBC 3,602.00 10 1.00 0.03 3,602.00 3,602.00 3,602.00 30 3,601.00
166. TPC 421.30 50 -10.80 2.5 438.00 438.00 420.80 180 432.10
167. NRN 506.00 130 -4.00 0.78 520.00 520.00 506.00 2,280 510.00
168. MKJC 491.10 10 -36.90 6.99 517.70 517.70 487.40 2,770 528.00
169. SHEL 308.00 10 3.00 0.98 305.00 317.30 302.00 290 305.00
170. UIC 423.00 10 0.00 431.00 431.00 410.00 940 423.00
171. HPPL 368.00 340 4.00 1.1 371.20 383.00 368.00 3,160 364.00
172. CGH 1,132.00 20 31.50 2.86 1,114.00 1,132.00 1,102.00 388 1,100.50
173. SMATA 845.00 10 7.00 0.84 847.00 847.00 845.00 30 838.00
174. GILB 1,245.00 10 -20.00 1.58 1,265.00 1,280.00 1,221.00 697 1,265.00
175. SAPDBL 228.00 30 -7.00 2.98 239.70 239.70 228.00 1,540 235.00
176. SANIMA 290.10 75 -3.90 1.33 299.00 299.80 290.10 10,573 294.00
177. SMFBS 1,520.00 16 -10.00 0.65 1,530.00 1,530.00 1,520.00 17 1,530.00
178. KLBSL 1,230.00 20 29.00 2.41 1,220.00 1,245.00 1,220.00 699 1,201.00
179. SIFC 324.50 20 -4.50 1.37 332.00 335.50 324.50 770 329.00
180. RBCL 15,000.00 10 0.00 15,000.00 15,000.00 15,000.00 103 15,000.00
181. ALBSL 1,270.00 14 20.00 1.6 1,275.00 1,275.00 1,251.00 59 1,250.00
182. MLBSL 3,440.00 4 10.00 0.29 3,450.00 3,450.00 3,440.00 118 3,430.00
183. SLBSL 1,489.00 10 -10.00 0.67 1,475.00 1,489.00 1,471.00 206 1,499.00
184. NUBL 1,010.00 10 2.00 0.2 1,020.00 1,020.00 1,010.00 639 1,008.00
185. SDLBSL 1,055.00 29 -0.50 0.05 1,076.60 1,076.60 1,055.00 99 1,055.50
186. SMFDB 925.00 190 -10.00 1.07 925.00 925.00 925.00 190 935.00
187. NIBSF2 8.28 300 0.00 8.28 8.28 8.28 1,300 8.28
188. MMF1 8.07 100 -0.03 0.37 8.19 8.26 8.05 5,550 8.10
189. PROFL 256.60 110 -3.30 1.27 262.00 265.00 255.10 1,650 259.90
190. MEN 914.10 10 -35.90 3.78 967.00 967.00 913.00 130 950.00
191. LUK 9.55 1000 -0.05 0.52 9.55 9.55 9.55 1,000 9.60
192. BFC 389.00 72 1.00 0.26 392.00 394.90 387.10 2,172 388.00
193. MDB 387.00 300 2.00 0.52 389.00 389.00 386.00 737 385.00
194. NMBMF 769.00 20 4.00 0.52 770.00 770.00 769.00 125 765.00
195. MFLD85 888.10 25 -2.20 0.25 890.50 890.50 888.10 100 890.30
196. NICBF 10.43 1625 -0.21 1.97 10.45 10.45 10.43 10,000 10.64
197. GMFBS 1,044.00 10 6.00 0.58 1,055.00 1,075.00 1,033.90 341 1,038.00
198. KLBSLP 671.00 2000 0.00 671.00 671.00 671.00 2,000 671.00
199. NABBC 383.00 10 -6.00 1.54 390.00 390.00 383.00 1,580 389.00
200. NLBBL 941.20 100 -16.80 1.75 939.00 970.00 939.00 456 958.00
201. NIBLPF 10.59 2000 -0.21 1.94 10.59 10.59 10.59 2,000 10.80
202. SIGS2 10.40 1000 -0.16 1.52 10.77 10.77 10.40 113,000 10.56
203. RBCLPO 13,000.00 30 15.00 0.12 13,000.00 13,000.00 13,000.00 30 12,985.00
204. PMHPL 235.00 10 0.00 231.00 235.60 231.00 230 235.00
205. ULBSL 1,566.10 10 30.70 2 1,566.10 1,566.10 1,566.10 10 1,535.40
206. NIBD84 848.00 10 -2.00 0.24 848.10 848.10 848.00 25 850.00
207. MLBBL 1,245.00 18 0.00 1,245.00 1,245.00 1,245.00 18 1,245.00
208. OHL 478.00 200 7.90 1.68 478.00 478.00 478.00 391 470.10
209. BHL 142.20 10 2.80 2.01 136.80 142.20 136.80 30 139.40
210. WNLB 1,001.00 10 11.00 1.11 1,001.00 1,001.00 1,001.00 10 990.00
211. NIBPO 321.60 10 -33.90 9.54 348.40 348.40 321.60 50 355.50
212. SEF 10.50 2000 -0.21 1.96 10.50 10.50 10.50 2,000 10.71
ALSO READ  About log in problem in 'mero share' app

Comments are closed, but trackbacks and pingbacks are open.