Live Trading
As of 2024/03/19 13:14:13
Symbol | LTP | % Change | Open | High | Low | Qty. | PClose | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
ACLBSL | 715.00 | 5.93 | 724.00 | 688.50 | 688.50 | 7,052 | ||||
ADBL | 234.80 | -0.09 | 236.00 | 232.00 | 235.00 | 10,691 | ||||
AHL | 440.00 | -1.54 | 470.10 | 436.00 | 455.80 | 6,040 | ||||
AHPC | 184.50 | 0.16 | 186.90 | 182.00 | 186.90 | 11,903 | ||||
AKJCL | 224.90 | 1.31 | 225.00 | 221.00 | 225.00 | 23,015 | ||||
AKPL | 186.60 | 0.11 | 190.00 | 185.10 | 190.00 | 12,585 | ||||
ALBSL | 707.80 | 1.61 | 718.00 | 683.50 | 683.50 | 8,452 | ||||
ALICL | 580.50 | 0.09 | 590.90 | 575.20 | 581.00 | 8,232 | ||||
ANLB | 2,210.00 | -0.32 | 2,254.90 | 2,209.90 | 2,239.00 | 870 | ||||
API | 187.00 | 0.27 | 188.20 | 185.20 | 186.50 | 20,476 | ||||
AVYAN | 658.00 | 2.05 | 671.00 | 634.50 | 636.00 | 13,944 | ||||
BARUN | 248.00 | 0.16 | 251.50 | 246.00 | 251.00 | 18,740 | ||||
BBC | 3,889.00 | -0.13 | 3,970.90 | 3,889.00 | 3,970.90 | 50 | ||||
BEDC | 353.00 | 2.17 | 370.20 | 344.00 | 344.00 | 4,302 | ||||
BFC | 360.10 | 3.15 | 368.00 | 355.10 | 356.00 | 62,245 | ||||
BGWT | 605.00 | 0.5 | 650.00 | 591.00 | 608.00 | 3,797 | ||||
BHDC | 469.80 | -1.09 | 484.00 | 466.00 | 466.00 | 3,550 | ||||
BHL | 341.10 | -0.26 | 356.60 | 335.20 | 335.20 | 5,762 | ||||
BHPL | 480.10 | -1.01 | 489.00 | 477.00 | 480.00 | 530 | ||||
BNHC | 512.20 | 2.44 | 550.00 | 498.00 | 510.00 | 32,590 | ||||
BNT | 13,301.00 | -1.47 | 13,770.00 | 13,133.00 | 13,411.00 | 240 | ||||
BPCL | 309.50 | 0.1 | 312.00 | 308.50 | 309.00 | 5,780 | ||||
C30MF | 9.15 | 0 | 9.15 | 9.00 | 9.00 | 21,150 | ||||
CBBL | 868.00 | 0.93 | 873.00 | 860.00 | 860.00 | 3,264 | ||||
CCBD88 | 1,012.50 | 0.15 | 1,012.50 | 1,012.50 | 1,012.50 | 25 | ||||
CFCL | 365.00 | 6.82 | 370.00 | 348.50 | 348.50 | 73,141 | ||||
CGH | 840.00 | 0.96 | 848.60 | 832.00 | 848.60 | 4,020 | ||||
CHCL | 468.00 | -0.21 | 474.00 | 464.10 | 464.10 | 6,578 | ||||
CHDC | 954.00 | 0.29 | 960.00 | 945.10 | 945.10 | 1,020 | ||||
CHL | 295.10 | 0.31 | 300.00 | 295.10 | 298.00 | 14,375 | ||||
CIT | 2,131.10 | 0.29 | 2,150.00 | 2,120.00 | 2,120.00 | 1,564 | ||||
CITY | 607.00 | 0.33 | 617.00 | 604.70 | 617.00 | 1,591 | ||||
CKHL | 614.10 | -0.79 | 620.00 | 609.10 | 609.10 | 8,232 | ||||
CLI | 471.00 | 0.43 | 478.00 | 464.00 | 464.00 | 36,129 | ||||
CMF1 | 9.00 | 0.11 | 9.00 | 8.84 | 8.84 | 1,210 | ||||
CMF2 | 7.74 | -1.65 | 7.74 | 7.74 | 7.74 | 100 | ||||
CORBL | 456.00 | 0.88 | 459.90 | 444.10 | 444.10 | 6,964 | ||||
CYCL | 1,370.00 | -2.35 | 1,402.90 | 1,355.00 | 1,402.90 | 4,501 | ||||
CZBIL | 163.90 | -1.21 | 168.00 | 163.90 | 165.90 | 6,873 | ||||
DDBL | 800.00 | 1.52 | 805.00 | 790.10 | 800.00 | 8,671 | ||||
DHPL | 203.10 | 0.54 | 205.50 | 200.00 | 202.00 | 10,599 | ||||
DLBS | 1,136.00 | 6.68 | 1,140.00 | 1,070.00 | 1,070.00 | 4,526 | ||||
DOLTI | 388.50 | 0.23 | 395.00 | 381.10 | 381.10 | 5,081 | ||||
DORDI | 418.70 | -1.46 | 432.00 | 417.10 | 420.00 | 11,294 | ||||
EBL | 515.50 | -0.29 | 518.00 | 515.00 | 515.00 | 1,819 | ||||
EBLD86 | 902.00 | 1.22 | 902.00 | 901.00 | 901.00 | 55 | ||||
EDBL | 375.00 | 0.27 | 381.40 | 375.00 | 376.00 | 21,268 | ||||
EHPL | 448.00 | 0.45 | 454.00 | 438.00 | 454.00 | 1,920 | ||||
ENL | 765.10 | -0.38 | 783.30 | 765.00 | 783.30 | 1,128 | ||||
FMDBL | 620.00 | 0.98 | 638.00 | 620.00 | 620.00 | 17,429 | ||||
FOWAD | 1,107.00 | 1.56 | 1,125.00 | 1,092.00 | 1,100.00 | 4,916 | ||||
GBBD85 | 912.00 | -0.33 | 915.00 | 912.00 | 915.00 | 100 | ||||
GBBL | 377.00 | 0.27 | 380.90 | 373.20 | 379.90 | 13,466 | ||||
GBIME | 190.40 | -1.3 | 192.50 | 189.10 | 192.50 | 16,484 | ||||
GBLBS | 613.10 | 3.74 | 620.00 | 586.20 | 586.20 | 17,442 | ||||
GCIL | 558.30 | -0.3 | 576.00 | 557.80 | 570.00 | 104,499 | ||||
GFCL | 483.00 | 3.23 | 494.00 | 473.00 | 473.00 | 38,962 | ||||
GHL | 164.10 | 0.37 | 166.70 | 163.00 | 166.50 | 70,999 | ||||
GIBF1 | 8.27 | -1.78 | 8.30 | 8.26 | 8.26 | 600 | ||||
GILB | 935.00 | 4.94 | 952.90 | 875.10 | 908.00 | 21,300 | ||||
GLBSL | 1,281.00 | -5.11 | 1,407.00 | 1,281.00 | 1,323.00 | 1,520 | ||||
GLH | 224.10 | -1.71 | 232.00 | 223.00 | 228.00 | 20,424 | ||||
GMFBS | 915.00 | 1.55 | 934.90 | 900.00 | 919.00 | 2,582 | ||||
GMFIL | 375.00 | 2.46 | 384.00 | 373.00 | 373.00 | 21,561 | ||||
GRDBL | 393.00 | -0.1 | 401.00 | 393.00 | 401.00 | 6,743 | ||||
GUFL | 819.00 | -5.15 | 846.30 | 783.10 | 846.30 | 97,742 | ||||
GVL | 439.10 | -0.59 | 445.00 | 433.00 | 433.00 | 1,047 | ||||
GWFD83 | 1,140.00 | 0.88 | 1,140.00 | 1,140.00 | 1,140.00 | 20 | ||||
H8020 | 8.66 | -1.81 | 8.80 | 8.55 | 8.70 | 800 | ||||
HATHY | 886.00 | -0.34 | 906.70 | 886.00 | 906.70 | 10,177 | ||||
HBL | 195.00 | -1.42 | 199.00 | 193.00 | 198.00 | 6,839 | ||||
HBLD83 | 1,025.00 | 0.69 | 1,025.00 | 1,025.00 | 1,025.00 | 10 | ||||
HDHPC | 142.00 | 0.07 | 144.30 | 141.00 | 143.00 | 33,516 | ||||
HDL | 1,593.00 | 0.82 | 1,605.00 | 1,576.00 | 1,580.00 | 8,695 | ||||
HEI | 600.00 | -0.17 | 605.00 | 596.50 | 602.00 | 11,007 | ||||
HHL | 341.00 | 0.89 | 347.80 | 335.00 | 336.00 | 26,168 | ||||
HIDCL | 177.80 | 0.45 | 180.50 | 177.00 | 177.00 | 13,301 | ||||
HIDCLP | 103.50 | 0.68 | 103.80 | 101.00 | 103.80 | 9,095 | ||||
HLBSL | 681.10 | 4.78 | 690.70 | 650.00 | 650.00 | 19,012 | ||||
HLI | 418.10 | -0.21 | 424.90 | 414.10 | 419.00 | 56,559 | ||||
HPPL | 274.70 | -0.79 | 280.00 | 274.70 | 280.00 | 1,909 | ||||
HRL | 623.30 | 0.37 | 629.90 | 621.00 | 621.00 | 76,243 | ||||
HURJA | 297.10 | -0.87 | 305.00 | 297.10 | 305.00 | 11,408 | ||||
ICFC | 526.00 | 4.16 | 530.00 | 513.00 | 513.00 | 82,827 | ||||
IGI | 551.00 | 1.05 | 555.00 | 549.00 | 555.00 | 12,056 | ||||
IHL | 367.60 | -0.08 | 374.90 | 364.00 | 364.00 | 4,340 | ||||
ILBS | 870.00 | 5.45 | 880.00 | 823.00 | 832.00 | 18,463 | ||||
ILI | 546.50 | 0.28 | 552.00 | 545.00 | 545.00 | 8,470 | ||||
JALPA | 1,260.00 | 3.28 | 1,271.00 | 1,225.00 | 1,242.70 | 1,055 | ||||
JBBD87 | 916.00 | -1.51 | 916.00 | 916.00 | 916.00 | 25 | ||||
JBBL | 307.60 | 0.52 | 311.00 | 305.00 | 306.10 | 32,269 | ||||
JBLB | 1,355.00 | 1.12 | 1,370.00 | 1,345.00 | 1,366.00 | 1,926 | ||||
JFL | 403.30 | 3.54 | 413.00 | 397.00 | 397.00 | 38,443 | ||||
JOSHI | 345.10 | 2.71 | 353.00 | 334.00 | 334.00 | 80,191 | ||||
JSLBB | 1,050.00 | 2.95 | 1,070.00 | 1,029.90 | 1,040.20 | 1,466 | ||||
KBL | 142.20 | -0.56 | 145.80 | 141.10 | 145.80 | 49,331 | ||||
KBSH | 1,045.00 | 1.91 | 1,045.00 | 1,020.00 | 1,026.00 | 439 | ||||
KDBY | 8.56 | 0.12 | 8.60 | 8.41 | 8.49 | 2,000 | ||||
KDL | 800.60 | -0.19 | 818.00 | 796.60 | 800.00 | 1,825 | ||||
KEF | 8.06 | -1.23 | 8.10 | 8.00 | 8.00 | 1,650 | ||||
KKHC | 243.50 | -0.69 | 249.00 | 241.50 | 242.00 | 2,670 | ||||
KLBSL | 889.60 | 2.23 | 957.20 | 870.20 | 886.00 | 1,640 | ||||
KMCDB | 822.00 | 4.2 | 826.00 | 780.10 | 780.10 | 14,579 | ||||
KPCL | 407.00 | -0.95 | 410.00 | 403.20 | 403.20 | 1,879 | ||||
KRBL | 415.00 | -1.64 | 429.00 | 415.00 | 429.00 | 17,108 | ||||
KSBBL | 368.00 | 0.19 | 373.90 | 365.10 | 370.00 | 57,270 | ||||
LBBL | 397.00 | 0.76 | 400.00 | 394.50 | 397.00 | 4,632 | ||||
LEC | 190.00 | 0 | 193.70 | 188.00 | 188.00 | 17,613 | ||||
LEMF | 9.50 | 1.39 | 9.55 | 9.27 | 9.27 | 552,100 | ||||
LICN | 1,380.00 | 0.29 | 1,399.90 | 1,376.00 | 1,399.90 | 638 | ||||
LLBS | 870.00 | 4.19 | 870.00 | 850.00 | 850.00 | 5,852 | ||||
LSL | 163.00 | -1.75 | 167.00 | 163.00 | 167.00 | 9,863 | ||||
LUK | 8.12 | 0.25 | 8.12 | 7.98 | 7.98 | 600 | ||||
LVF2 | 8.06 | 0.75 | 8.16 | 8.00 | 8.01 | 900 | ||||
MAKAR | 386.00 | 0.52 | 390.00 | 375.40 | 381.00 | 2,952 | ||||
MANDU | 695.00 | 1.67 | 751.90 | 680.10 | 681.00 | 12,600 | ||||
MBJC | 319.20 | -0.87 | 324.00 | 317.10 | 317.10 | 3,011 | ||||
MBL | 183.10 | -0.49 | 185.20 | 181.60 | 184.00 | 5,166 | ||||
MCHL | 339.00 | 0.59 | 345.00 | 334.50 | 340.00 | 7,356 | ||||
MDB | 430.00 | -1.15 | 440.00 | 429.10 | 432.00 | 15,083 | ||||
MEHL | 300.00 | 0.64 | 304.00 | 295.00 | 304.00 | 6,053 | ||||
MEL | 221.10 | 0.05 | 225.00 | 220.50 | 221.00 | 9,875 | ||||
MEN | 558.80 | 1.23 | 563.00 | 550.00 | 563.00 | 10,396 | ||||
MERO | 598.00 | 3.48 | 614.90 | 580.00 | 580.00 | 12,390 | ||||
MFIL | 531.10 | 2.53 | 540.00 | 525.00 | 525.00 | 35,276 | ||||
MHCL | 459.00 | 0.88 | 463.00 | 455.00 | 463.00 | 15,474 | ||||
MHL | 403.30 | 0.83 | 410.00 | 397.00 | 404.00 | 2,227 | ||||
MHNL | 246.00 | -0.16 | 259.00 | 241.50 | 246.40 | 7,345 | ||||
MKCL | 965.00 | 1.06 | 975.00 | 955.00 | 960.00 | 6,900 | ||||
MKHC | 296.50 | 0.51 | 306.90 | 295.00 | 295.00 | 3,645 | ||||
MKHL | 381.20 | -0.99 | 392.70 | 378.10 | 378.10 | 4,142 | ||||
MKJC | 480.00 | -1.64 | 512.00 | 478.00 | 479.00 | 8,545 | ||||
MKLB | 838.00 | 1.82 | 872.00 | 807.50 | 839.00 | 5,296 | ||||
MLBBL | 935.90 | 3.3 | 941.00 | 890.00 | 915.00 | 1,358 | ||||
MLBL | 339.00 | 0 | 345.00 | 334.20 | 339.00 | 12,962 | ||||
MLBS | 955.00 | 5.88 | 979.00 | 850.00 | 884.00 | 4,277 | ||||
MLBSL | 1,703.10 | 0.66 | 1,725.00 | 1,703.10 | 1,721.00 | 849 | ||||
MMF1 | 7.22 | 0 | 7.23 | 7.22 | 7.22 | 8,500 | ||||
MMKJL | 436.10 | -1.11 | 449.80 | 435.50 | 449.80 | 4,455 | ||||
MNBBL | 365.10 | 0.03 | 367.90 | 364.00 | 365.00 | 9,416 | ||||
MPFL | 387.10 | 0.68 | 399.00 | 387.10 | 391.00 | 39,104 | ||||
MSHL | 661.00 | -2.07 | 683.00 | 660.00 | 680.00 | 3,421 | ||||
MSLB | 1,031.00 | 4.04 | 1,031.00 | 1,001.00 | 1,010.00 | 1,458 | ||||
NABBC | 430.00 | 2.87 | 434.00 | 412.40 | 418.00 | 21,137 | ||||
NABIL | 460.90 | -0.02 | 462.00 | 456.00 | 460.00 | 17,970 | ||||
NADEP | 670.90 | 3.93 | 684.00 | 650.00 | 658.00 | 11,480 | ||||
NBF2 | 7.95 | -1.49 | 7.95 | 7.91 | 7.91 | 200 | ||||
NBF3 | 7.30 | 0.27 | 7.41 | 7.22 | 7.22 | 7,600 | ||||
NBL | 224.00 | 0 | 225.90 | 220.00 | 220.00 | 28,835 | ||||
NBLD85 | 905.00 | 0.22 | 905.00 | 905.00 | 905.00 | 25 | ||||
NBLD87 | 900.10 | -0.17 | 900.10 | 900.00 | 900.00 | 60 | ||||
NESDO | 1,795.10 | 0.85 | 1,820.00 | 1,780.00 | 1,780.00 | 1,961 | ||||
NFS | 395.60 | 5.49 | 404.90 | 380.00 | 382.50 | 162,473 | ||||
NGPL | 311.00 | 0.1 | 317.00 | 310.70 | 316.90 | 32,490 | ||||
NHDL | 433.00 | -2.91 | 445.00 | 433.00 | 445.00 | 2,616 | ||||
NHPC | 159.00 | -0.44 | 161.80 | 159.00 | 161.00 | 21,483 | ||||
NIBLGF | 8.00 | -1.48 | 8.00 | 8.00 | 8.00 | 1,500 | ||||
NIBSF2 | 7.60 | -0.26 | 7.61 | 7.60 | 7.60 | 21,250 | ||||
NICA | 420.00 | 0.43 | 423.00 | 417.00 | 420.00 | 11,408 | ||||
NICAD8283 | 1,075.00 | -1.86 | 1,075.00 | 1,075.00 | 1,075.00 | 50 | ||||
NICBF | 8.56 | -1.83 | 8.56 | 8.56 | 8.56 | 100 | ||||
NICFC | 8.58 | -0.46 | 8.61 | 8.51 | 8.60 | 1,900 | ||||
NICGF | 9.21 | -1.6 | 9.21 | 9.21 | 9.21 | 100 | ||||
NICGF2 | 7.70 | -0.77 | 7.84 | 7.63 | 7.76 | 4,500 | ||||
NICL | 865.00 | -0.12 | 875.00 | 852.00 | 852.00 | 3,964 | ||||
NICLBSL | 606.00 | 1.22 | 617.00 | 590.00 | 598.00 | 15,768 | ||||
NICSF | 8.66 | -0.46 | 8.69 | 8.65 | 8.65 | 1,000 | ||||
NIFRA | 211.50 | -0.24 | 213.50 | 209.10 | 209.10 | 22,351 | ||||
NIL | 820.00 | 0 | 836.40 | 820.00 | 836.40 | 2,412 | ||||
NIMB | 166.00 | -0.54 | 167.00 | 164.20 | 167.00 | 22,999 | ||||
NIMBPO | 135.00 | 0.75 | 137.70 | 135.00 | 135.00 | 11,256 | ||||
NLG | 792.00 | 0.25 | 795.00 | 790.00 | 790.00 | 950 | ||||
NLIC | 618.00 | 1.31 | 619.70 | 609.00 | 610.00 | 16,041 | ||||
NLICL | 574.00 | 0.88 | 575.50 | 564.00 | 564.00 | 1,560 | ||||
NMB | 188.50 | -0.26 | 189.00 | 187.00 | 189.00 | 7,925 | ||||
NMB50 | 9.61 | -1.94 | 9.61 | 9.61 | 9.61 | 500 | ||||
NMBD87/88 | 901.60 | -2 | 901.60 | 901.60 | 901.60 | 25 | ||||
NMBMF | 567.00 | 3.81 | 576.00 | 554.00 | 554.00 | 8,758 | ||||
NMFBS | 1,115.00 | 0.72 | 1,145.00 | 1,085.00 | 1,087.00 | 2,370 | ||||
NRIC | 761.00 | 0.26 | 771.00 | 750.00 | 750.00 | 4,818 | ||||
NRM | 410.00 | 1.86 | 415.90 | 401.00 | 401.00 | 60,160 | ||||
NRN | 560.00 | 0.38 | 566.00 | 555.10 | 555.10 | 19,221 | ||||
NSIF2 | 9.20 | 0.11 | 9.25 | 9.18 | 9.18 | 26,975 | ||||
NTC | 869.00 | 0 | 875.00 | 858.00 | 858.00 | 8,392 | ||||
NUBL | 665.10 | 0.77 | 671.70 | 663.00 | 663.00 | 3,625 | ||||
NWCL | 777.00 | 1.37 | 780.00 | 762.00 | 766.00 | 3,419 | ||||
NYADI | 299.00 | 1.25 | 306.00 | 295.00 | 295.00 | 9,712 | ||||
OHL | 795.00 | 1.08 | 795.00 | 786.00 | 786.00 | 385 | ||||
PBD88 | 999.00 | -0.2 | 999.00 | 999.00 | 999.00 | 150 | ||||
PBLD87 | 900.80 | -0.27 | 900.80 | 900.80 | 900.80 | 25 | ||||
PCBL | 196.90 | -1.01 | 200.00 | 196.80 | 198.00 | 15,026 | ||||
PFL | 407.50 | 2.39 | 415.00 | 400.00 | 405.90 | 53,664 | ||||
PHCL | 330.50 | -5.63 | 343.20 | 327.00 | 343.20 | 55,903 | ||||
PMHPL | 248.50 | 0.4 | 257.30 | 247.50 | 247.50 | 945 | ||||
PMLI | 538.00 | 2.26 | 545.70 | 520.60 | 526.00 | 17,415 | ||||
PPCL | 259.50 | 0.58 | 267.20 | 258.00 | 261.90 | 22,209 | ||||
PPL | 405.00 | 7.66 | 408.00 | 383.70 | 383.70 | 133,881 | ||||
PRIN | 775.00 | -1.08 | 789.50 | 775.00 | 787.00 | 6,343 | ||||
PROFL | 330.00 | 3.13 | 337.00 | 325.00 | 325.00 | 74,896 | ||||
PRSF | 8.60 | 1.78 | 8.60 | 8.39 | 8.45 | 1,500 | ||||
PRVU | 144.40 | -0.76 | 146.50 | 144.00 | 145.00 | 40,635 | ||||
PSF | 8.59 | -0.12 | 8.60 | 8.50 | 8.50 | 2,400 | ||||
RADHI | 249.00 | 0.73 | 254.00 | 246.00 | 246.00 | 14,254 | ||||
RAWA | 474.50 | 0.96 | 498.00 | 474.50 | 479.40 | 3,140 | ||||
RBCL | 14,000.00 | 0.7 | 14,000.00 | 14,000.00 | 14,000.00 | 139 | ||||
RBCLPO | 11,244.00 | 3.47 | 11,249.00 | 11,025.00 | 11,084.30 | 40 | ||||
RFPL | 380.80 | 1.55 | 389.00 | 373.10 | 382.00 | 20,149 | ||||
RHGCL | 302.10 | -0.23 | 307.50 | 297.00 | 297.00 | 7,379 | ||||
RHPL | 286.00 | 0.63 | 287.00 | 282.10 | 282.10 | 2,434 | ||||
RIDI | 190.00 | 0.96 | 192.00 | 184.50 | 184.50 | 15,244 | ||||
RLFL | 381.00 | 1.93 | 391.80 | 375.00 | 381.00 | 84,272 | ||||
RMF1 | 7.98 | 0.38 | 7.98 | 7.83 | 7.83 | 1,300 | ||||
RMF2 | 8.23 | -0.48 | 8.23 | 8.21 | 8.21 | 1,000 | ||||
RNLI | 455.00 | 0.66 | 459.70 | 448.00 | 450.00 | 18,200 | ||||
RSDC | 590.00 | 1.9 | 594.80 | 579.00 | 579.00 | 5,595 | ||||
RURU | 697.00 | -0.43 | 713.00 | 696.00 | 710.00 | 200 | ||||
SABSL | 693.00 | 1.32 | 710.90 | 675.20 | 697.00 | 1,563 | ||||
SADBL | 315.00 | 0.51 | 319.00 | 311.10 | 319.00 | 21,087 | ||||
SAEF | 9.74 | -1.12 | 9.74 | 9.71 | 9.72 | 1,300 | ||||
SAGF | 8.58 | -3.27 | 9.03 | 8.55 | 9.02 | 5,600 | ||||
SAHAS | 532.20 | 0.06 | 534.00 | 522.20 | 524.30 | 2,020 | ||||
SALICO | 685.50 | 0.51 | 694.00 | 681.00 | 681.00 | 1,677 | ||||
SAMAJ | 2,097.00 | 0.33 | 2,214.00 | 2,027.00 | 2,131.00 | 1,247 | ||||
SAND2085 | 1,104.50 | -2 | 1,104.50 | 1,104.50 | 1,104.50 | 100 | ||||
SANIMA | 244.00 | 0 | 248.00 | 240.20 | 240.20 | 14,408 | ||||
SAPDBL | 328.00 | 3.86 | 343.70 | 303.80 | 322.00 | 93,065 | ||||
SARBTM | 611.60 | 10 | 611.60 | 556.00 | 556.00 | 2,167 | ||||
SBCF | 7.60 | -1.3 | 7.60 | 7.55 | 7.55 | 800 | ||||
SBD87 | 905.00 | 0.27 | 905.00 | 905.00 | 905.00 | 30 | ||||
SBI | 293.00 | -1.31 | 296.90 | 291.30 | 296.90 | 2,145 | ||||
SBID83 | 1,008.50 | -1.99 | 1,008.60 | 1,008.50 | 1,008.60 | 150 | ||||
SBL | 226.80 | 0 | 230.90 | 226.10 | 230.90 | 5,771 | ||||
SBLD84 | 925.00 | 1.97 | 925.00 | 925.00 | 925.00 | 25 | ||||
SCB | 525.00 | -0.38 | 535.00 | 517.00 | 517.00 | 3,165 | ||||
SDLBSL | 700.00 | 3.7 | 708.90 | 677.00 | 677.00 | 2,890 | ||||
SEF | 7.97 | -1.97 | 7.97 | 7.97 | 7.97 | 3,800 | ||||
SFCL | 335.00 | 3.72 | 343.00 | 327.00 | 329.40 | 100,666 | ||||
SFEF | 7.78 | -1.52 | 7.78 | 7.77 | 7.77 | 400 | ||||
SFMF | 9.55 | 0.53 | 9.55 | 9.55 | 9.55 | 100 | ||||
SGHC | 310.50 | 0.98 | 315.00 | 304.20 | 304.20 | 1,652 | ||||
SGIC | 550.90 | 0.16 | 559.00 | 546.00 | 546.00 | 41,782 | ||||
SHEL | 204.00 | 2 | 209.00 | 196.30 | 197.10 | 8,827 | ||||
SHINE | 380.00 | 0.53 | 385.00 | 378.00 | 378.00 | 14,635 | ||||
SHIVM | 561.00 | -0.6 | 576.00 | 559.00 | 575.00 | 254,082 | ||||
SHL | 454.10 | 0.69 | 458.90 | 447.80 | 451.00 | 13,693 | ||||
SHLB | 1,019.00 | 2.52 | 1,025.00 | 994.00 | 994.00 | 2,057 | ||||
SHPC | 346.50 | -0.72 | 350.00 | 343.00 | 343.00 | 19,511 | ||||
SICL | 716.00 | 0 | 728.00 | 716.00 | 719.00 | 2,864 | ||||
SIFC | 381.30 | 3.33 | 390.90 | 375.00 | 375.00 | 10,877 | ||||
SIGS2 | 8.28 | -3.83 | 8.44 | 8.12 | 8.44 | 1,329 | ||||
SIKLES | 481.60 | -0.5 | 490.00 | 476.10 | 476.10 | 1,095 | ||||
SINDU | 369.00 | -1.07 | 380.00 | 366.00 | 366.00 | 14,613 | ||||
SJCL | 285.50 | 0.42 | 287.00 | 284.60 | 284.60 | 1,730 | ||||
SJLIC | 530.70 | 2.53 | 535.00 | 521.00 | 526.90 | 57,083 | ||||
SKBBL | 848.20 | 0.38 | 879.00 | 845.00 | 845.00 | 8,170 | ||||
SLBBL | 680.00 | 0.74 | 688.00 | 677.00 | 686.00 | 12,697 | ||||
SLCF | 7.77 | -0.13 | 7.78 | 7.77 | 7.77 | 1,500 | ||||
SMATA | 684.00 | 3.95 | 692.00 | 658.00 | 658.00 | 3,843 | ||||
SMB | 1,162.00 | 1.84 | 1,208.00 | 1,121.20 | 1,163.00 | 950 | ||||
SMFBS | 1,041.00 | -1.61 | 1,075.00 | 1,041.00 | 1,074.00 | 215 | ||||
SMH | 681.20 | -1.94 | 692.50 | 679.00 | 680.90 | 130 | ||||
SMHL | 455.10 | -0.59 | 468.00 | 455.10 | 465.90 | 16,113 | ||||
SMJC | 374.40 | 0.38 | 380.40 | 372.90 | 380.40 | 9,195 | ||||
SNLI | 626.20 | 0.03 | 635.00 | 625.00 | 626.00 | 35,721 | ||||
SONA | 517.00 | -1.15 | 532.90 | 515.50 | 527.00 | 143,898 | ||||
SPC | 556.00 | -0.18 | 568.00 | 556.00 | 558.00 | 1,005 | ||||
SPDL | 251.00 | 0.4 | 256.00 | 250.10 | 254.00 | 7,170 | ||||
SPHL | 473.10 | 0.23 | 490.00 | 463.50 | 478.00 | 3,042 | ||||
SPIL | 770.00 | 0.65 | 775.00 | 760.00 | 760.00 | 2,531 | ||||
SPL | 660.00 | -1.35 | 681.90 | 653.10 | 675.00 | 1,140 | ||||
SRLI | 463.60 | 0.35 | 469.80 | 455.90 | 462.00 | 9,211 | ||||
SSHL | 168.00 | -0.12 | 173.30 | 168.00 | 171.50 | 14,614 | ||||
STC | 5,250.00 | -0.38 | 5,315.00 | 5,250.00 | 5,275.00 | 1,235 | ||||
SWBBL | 771.20 | 1.47 | 790.00 | 761.00 | 762.00 | 4,167 | ||||
SWMF | 738.00 | 2.5 | 741.00 | 713.00 | 723.90 | 9,353 | ||||
TAMOR | 385.00 | -1.26 | 389.80 | 383.00 | 386.00 | 9,297 | ||||
TPC | 530.50 | 0.47 | 534.00 | 520.10 | 532.00 | 1,249 | ||||
TRH | 782.00 | -1.01 | 792.40 | 782.00 | 792.00 | 555 | ||||
TSHL | 488.20 | -1.55 | 500.00 | 486.10 | 495.10 | 4,093 | ||||
TVCL | 519.10 | -0.1 | 520.00 | 511.10 | 519.00 | 4,447 | ||||
UAIL | 553.00 | 0.33 | 562.20 | 553.00 | 562.20 | 7,360 | ||||
UHEWA | 344.20 | -1.77 | 357.00 | 343.20 | 350.40 | 1,886 | ||||
ULBSL | 1,246.70 | 3.37 | 1,270.00 | 1,229.90 | 1,229.90 | 1,894 | ||||
ULHC | 327.10 | 0.71 | 334.90 | 322.60 | 322.60 | 5,854 | ||||
UMHL | 260.00 | 0.39 | 264.10 | 259.90 | 264.10 | 20,064 | ||||
UMRH | 365.10 | 0.11 | 370.00 | 364.00 | 364.00 | 15,502 | ||||
UNHPL | 245.00 | -0.41 | 251.90 | 245.00 | 245.00 | 19,280 | ||||
UNL | 40,000.00 | 0.25 | 40,500.00 | 40,000.00 | 40,500.00 | 210 | ||||
UNLB | 1,545.00 | 6.7 | 1,570.00 | 1,455.00 | 1,476.90 | 4,806 | ||||
UPCL | 217.00 | 0.05 | 219.00 | 215.00 | 217.00 | 13,758 | ||||
UPPER | 182.00 | 0.22 | 183.70 | 181.00 | 183.00 | 178,206 | ||||
USHEC | 366.80 | 1.07 | 366.80 | 360.00 | 360.00 | 890 | ||||
USHL | 492.90 | 0.67 | 497.50 | 481.00 | 489.60 | 1,634 | ||||
USLB | 1,650.00 | -2.31 | 1,655.30 | 1,590.00 | 1,655.30 | 11,450 | ||||
VLBS | 675.00 | 2.9 | 692.00 | 665.00 | 665.00 | 5,660 | ||||
VLUCL | 526.00 | 0.38 | 534.40 | 523.00 | 523.00 | 4,543 | ||||
WNLB | 1,077.00 | 1.15 | 1,107.70 | 1,026.00 | 1,045.00 | 712 |